Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeystone Investment Trust Share Price (KIT)

Share Price Information for Keystone Investment Trust (KIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.50
Bid: 208.50
Ask: 216.50
Change: -10.50 (-4.79%)
Spread: 8.00 (3.84%)
Open: 212.50
High: 217.00
Low: 204.00
Yest. Close: 219.00
KIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Investment Trust Plc Ord 10P

Keystone Investment Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Keystone Investment Trust is part of the Alternative Investment Instruments sector.

Keystone Investment Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KIT. It has a market capitalisation of £134m, with approximately 64m shares in issue. Over the last year, Keystone Investment Trust share price has been traded in a range of 1659, hitting a high of 1820, and a low of 161.
Keystone Investment Trust Share Price
Price 208.50
Bid 208.50
Ask 216.50
Change -10.50 (-4.79%)
Volume 131,920
Open 212.50
High 217.00
Low 204.00
Close 219.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £134m
Market Size 1,000
52 Week High 1,820.00
52 Week High Date 24-Jan-2020
52 Week Low 161.00
52 Week Low Date 23-Mar-2020
# Trades 59
Vol. Sold 123,426
Sold Value £257.34k
Vol. Bought 14,338
Bought Value £29.89k
PE Ratio 82.738
Earnings 2.52
Dividend 11.20
Yield 5.372%

Recent Share Trades for Keystone Investment Trust (KIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:16:40208.505,000Sell*208.50214.0010.43kO Ordinary
01-Apr-2015:16:28208.501,000Buy*207.50208.502,085A Automatic Execution
01-Apr-2015:16:27208.501,000Buy*207.50208.502,085A Automatic Execution
01-Apr-2015:16:26208.501,000Buy*207.50208.502,085A Automatic Execution
01-Apr-2015:16:23208.501,000Buy*207.50208.502,085A Automatic Execution
01-Apr-2015:16:18208.501,000Sell*208.50214.002,085A Automatic Execution
01-Apr-2014:36:12207.50600Sell*209.00214.001,245A Automatic Execution
01-Apr-2014:36:11207.501,000Buy*207.00207.502,075A Automatic Execution
01-Apr-2014:36:10207.501,000Buy*207.00207.502,075A Automatic Execution
01-Apr-2014:36:08207.50600Buy*207.00207.501,245A Automatic Execution

Directors Deals for Keystone Investment Trust (KIT)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Katrina Hart held the position of Non-Executive Director at the time of this trade. Katrina Hart272.00GBX3,6769,131
13-Jan-20Buy Dividends Karen Brade held the position of Non-Executive Director at the time of this trade. Karen Brade1,786.25GBX626
11-Oct-19Buy Dividends Karen Brade held the position of Non-Executive Director at the time of this trade. Karen Brade1,516.80GBX426
12-Jul-19Buy Dividends Karen Brade held the position of Non-Executive Director at the time of this trade. Karen Brade1,574.90GBX722
12-Jul-19Buy Dividends Karen Brade held the position of Non-Executive Director at the time of this trade. Karen Brade1,743.00GBX422

Login to your account

Don't have an account? Click here to register.