Kistos Holdings Share Price | |
---|---|
Price | 165.00 |
Bid | 162.00 |
Ask | 168.00 |
Change | -2.00 (-1.20%) |
Volume | 32,360 |
Open | 165.00 |
High | 165.00 |
Low | 165.00 |
Prev. Close | 167.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.86m |
Market Capitalisation | £136.73m |
Market Size | 3,000 |
52 Week High | 328.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 138.00 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 16,600 |
Sold Value | £27.19k |
Vol. Bought | 10,180 |
Bought Value | £16.97k |
PE Ratio | 6.019092 |
Earnings | 27.41277 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:20:48 | 166.48 | 180 | Buy* | 162.00 | 168.00 | 299.66 | O Ordinary |
19-Apr-24 | 11:00:05 | 165.00 | 1 | Unknown* | 162.00 | 168.00 | 1.65 | UT Uncrossing Trade |
19-Apr-24 | 10:58:34 | 163.80 | 15,000 | Sell* | 162.00 | 168.00 | 24.57k | O Ordinary |
19-Apr-24 | 10:45:36 | 163.80 | 1,600 | Sell* | 162.00 | 168.00 | 2,621 | O Ordinary |
19-Apr-24 | 10:37:25 | 166.68 | 10,000 | Buy* | 162.00 | 168.00 | 16.67k | O Ordinary |
19-Apr-24 | 08:00:01 | 165.00 | 5,579 | Unknown* | 162.00 | 168.00 | 9,205 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-22 | 15-Feb-22 | Buy | Andrew Austin held the position of Executive Chairman at the time of this trade.Andrew Austin | 326.65 | GBX | 150,000 | 14,295,162 |
17-May-21 | 17-May-21 | Notification of Holding | Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Booth | 0.00 | 0 | 232,258 | |
17-May-21 | 17-May-21 | Notification of Holding | Andrew Austin held the position of Interim CEO at the time of this trade.Andrew Austin | 0.00 | 0 | 14,145,162 | |
17-May-21 | 17-May-21 | Notification of Holding | Richard Benmore held the position of Interim Chairman at the time of this trade.Richard Benmore | 0.00 | 0 | 1,132,258 | |
25-Nov-20 | 25-Nov-20 | Notification of Holding | Andrew Austin held the position of Non-Executive Chairman at the time of this trade.Andrew Austin | 0.00 | 0 | 13,500,000 |