The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKistos Plc Share Price (KIST)

Share Price Information for Kistos Plc (KIST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 173.00
Ask: 179.00
Change: -3.00 (-1.68%)
Spread: 6.00 (3.47%)
Open: 178.00
High: 180.00
Low: 174.00
Yest. Close: 179.00
KIST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kistos Plc Ord Gbp0.10

Kistos Plc is listed in the FTSE AIM All-Share index.

Kistos Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code KIST. It has a market capitalisation of £146m, with approximately 83m shares in issue. Over the last year, Kistos Plc share price has been traded in a range of 85.8, hitting a high of 191.8, and a low of 106.
Kistos Plc Share Price
Price 176.00
Bid 173.00
Ask 179.00
Change -3.00 (-1.68%)
Volume 300,796
Open 178.00
High 180.00
Low 174.00
Close 179.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £146m
Market Size 1,500
52 Week High 191.80
52 Week High Date 23-Apr-2021
52 Week Low 106.00
52 Week Low Date 26-Nov-2020
# Trades 53
Vol. Sold 148,241
Sold Value £260.90k
Vol. Bought 143,455
Bought Value £252.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kistos Plc (KIST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:35:13176.0014,000Unknown*173.00179.0024.64kUT Uncrossing Trade
23-Jun-2116:28:54176.001,700Unknown*173.00179.002,992O Ordinary
23-Jun-2116:22:53173.901,447Sell*173.00179.002,516O Ordinary
23-Jun-2116:20:07175.00380Sell*173.00179.00665.00O Ordinary
23-Jun-2116:03:19175.006,000Unknown*173.00177.0010.50kO Ordinary
23-Jun-2116:00:38173.40500Sell*173.00177.00867.00O Ordinary
23-Jun-2115:45:02175.003,278Unknown*173.00177.005,737O Ordinary
23-Jun-2115:34:09173.0020,510Sell*173.00177.0035.48kO Ordinary
23-Jun-2115:34:09173.00-20,000Sell*173.00177.00-34.60kO Ordinary
Deletion
23-Jun-2115:43:33173.40288Sell*173.00177.00499.39O Ordinary

Directors Deals for Kistos Plc (KIST)

Announced Traded Action Notifier Price Currency Amount Holding
17-May-2117-May-21Notification of Holding Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade. Alan Booth0.000232,258
17-May-2117-May-21Notification of Holding Andrew Austin held the position of Interim CEO at the time of this trade. Andrew Austin0.00014,145,162
17-May-2117-May-21Notification of Holding Richard Benmore held the position of Interim Chairman at the time of this trade. Richard Benmore0.0001,132,258
25-Nov-2025-Nov-20Notification of Holding Richard Benmore held the position of Non-Executive Director at the time of this trade. Richard Benmore0.0001,100,000
25-Nov-2025-Nov-20Notification of Holding Alan Booth held the position of Non-Executive Director at the time of this trade. Alan Booth0.000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.