Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKistos Plc Share Price (KIST)

Share Price Information for Kistos Plc (KIST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 420.00
Bid: 415.00
Ask: 423.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.93%)
Open: 422.00
High: 422.00
Low: 420.00
Prev. Close: 420.00
KIST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kistos Plc Ord Gbp0.10

Kistos Plc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Kistos Plc is part of the Fossil Fuels sector.

Kistos Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code KIST. It has a market capitalisation of £348m, with approximately 83m shares in issue. Over the last year, Kistos Plc share price has been traded in a range of 275, hitting a high of 455, and a low of 180.
Kistos Plc Share Price
Price 420.00
Bid 415.00
Ask 423.00
Change 0.00 (0.00%)
Volume 16,738
Open 422.00
High 422.00
Low 420.00
Prev. Close 420.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £348m
Market Size 1,500
52 Week High 455.00
52 Week High Date 04-Apr-2022
52 Week Low 180.00
52 Week Low Date 30-Jun-2021
# Trades 7
Vol. Sold 11,048
Sold Value £46,374.33
Vol. Bought 5,690
Bought Value £23,923.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Kistos Plc (KIST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2209:00:29420.004,440Buy*415.00423.0018.65kUT Uncrossing Trade
28-Jun-2208:48:01417.351,000Sell*415.00423.004,174O Ordinary
28-Jun-2208:41:54420.005,000Sell*418.00425.0021.00kO Ordinary
28-Jun-2208:41:49420.005,000Sell*418.00425.0021.00kO Ordinary
28-Jun-2208:00:20422.001,250Buy*418.00425.005,275UT Uncrossing Trade
28-Jun-2208:00:04418.4024Sell*418.00425.00100.42O Ordinary
28-Jun-2208:00:03418.4024Sell*418.00425.00100.42O Ordinary

Directors Deals for Kistos Plc (KIST)

Announced Traded Action Notifier Price Currency Amount Holding
16-Feb-2215-Feb-22Buy Andrew Austin held the position of Executive Chairman at the time of this trade. Andrew Austin326.65GBX150,00014,295,162
17-May-2117-May-21Notification of Holding Alan Booth held the position of Senior Independent Non-Executive Director at the time of this trade. Alan Booth0.000232,258
17-May-2117-May-21Notification of Holding Andrew Austin held the position of Interim CEO at the time of this trade. Andrew Austin0.00014,145,162
17-May-2117-May-21Notification of Holding Richard Benmore held the position of Interim Chairman at the time of this trade. Richard Benmore0.0001,132,258
25-Nov-2025-Nov-20Notification of Holding Alan Booth held the position of Non-Executive Director at the time of this trade. Alan Booth0.000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.