Kier Share Price | |
---|---|
Price | 124.40 |
Bid | 124.20 |
Ask | 124.40 |
Change | -2.60 (-2.05%) |
Volume | 1,297,730 |
Open | 126.00 |
High | 126.00 |
Low | 123.00 |
Prev. Close | 127.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 446.48m |
Market Capitalisation | £555.42m |
Market Size | 15,000 |
52 Week High | 145.60 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 73.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 424 |
---|---|
Vol. Sold | 567,787 |
Sold Value | £706.71k |
Vol. Bought | 391,923 |
Bought Value | £487.27k |
PE Ratio | 13.09474 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:47 | 124.186 | 9,693 | Unknown* | 124.20 | 124.40 | 12.04k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:13 | 124.182 | 13,683 | Unknown* | 124.20 | 124.40 | 16.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:54 | 124.401 | 5,958 | Unknown* | 124.20 | 124.40 | 7,412 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:16 | 124.00 | 200 | Unknown* | 124.20 | 124.40 | 248.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:23 | 124.40 | 6,293 | Unknown* | 124.20 | 124.40 | 7,828 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:23 | 124.209 | 2,913 | Unknown* | 124.20 | 124.40 | 3,618 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:13 | 124.40 | 47,848 | Unknown* | 124.20 | 124.40 | 59.52k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:19 | 124.40 | 26,960 | Unknown* | 124.20 | 124.40 | 33.54k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:11 | 124.40 | 863 | Unknown* | 124.20 | 124.40 | 1,074 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:20:06 | 123.933 | 13,207 | Unknown* | 124.20 | 124.40 | 16.37k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |
Kier is a leading provider of infrastructure services, construction and property developments.