Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:06	130.942	11,220	Unknown*	131.20	131.80	14.69k	O Ordinary Was reported as OTC
24-Apr-24	18:07:48	131.007	16,824	Unknown*	131.20	131.80	22.04k	O Ordinary Was reported as OTC
24-Apr-24	16:25:23	132.80	24	Unknown*	131.20	131.80	31.87	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:00:19	128.013	20	Unknown*	131.20	131.80	25.60	O Ordinary Was reported as OTC
24-Apr-24	18:00:10	128.013	37	Unknown*	131.20	131.80	47.36	O Ordinary Was reported as OTC
24-Apr-24	17:54:30	130.953	24,529	Unknown*	131.20	131.80	32.12k	O Ordinary Was reported as OTC
24-Apr-24	17:41:29	131.325	6,310	Unknown*	131.20	131.80	8,287	O Ordinary Was reported as OTC
24-Apr-24	17:39:05	128.001	1	Unknown*	131.20	131.80	1.28	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	127.997	7,720	Unknown*	131.20	131.80	9,881	O Ordinary Was reported as OTC
24-Apr-24	17:37:49	131.20	200	Unknown*	131.20	131.80	262.40	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	18-Dec-23	Transfer From	Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton	0.00		270,623	1,098,872
19-Dec-23	18-Dec-23	Transfer From	Andrew Davies held the position of CEO at the time of this trade.Andrew Davies	0.00		332,344	1,528,582
30-Oct-23	27-Oct-23	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	100.20	GBX	24,950	142,481
30-Oct-23	27-Oct-23	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	100.20	GBX	24,950	142,481
14-Sep-23	14-Sep-23	Buy	Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson	92.56	GBX	43,212	89,308

Kier Share Price (KIE)

Share Price Information for Kier (KIE)