David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.90
Bid: 68.80
Ask: 69.20
Change: 1.00 (1.47%)
Spread: 0.40 (0.58%)
Open: 67.60
High: 69.40
Low: 66.60
Prev. Close: 68.90
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kier Group Plc Ord 1P

Kier is listed in the FTSE All-Share, FTSE Small Cap indices.

Kier is part of the Construction sector.

Kier Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KIE. It has a market capitalisation of £307m, with approximately 446m shares in issue. Over the last year, Kier share price has been traded in a range of 69, hitting a high of 135.6, and a low of 66.6.
Kier Share Price
Price 68.90
Bid 68.80
Ask 69.20
Change 1.00 (1.47%)
Volume 504,054
Open 67.60
High 69.40
Low 66.60
Prev. Close 68.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 446m
Market Capitalisation £307m
Market Size 15,000
52 Week High 135.60
52 Week High Date 12-Jul-2021
52 Week Low 66.60
52 Week Low Date 01-Jul-2022
# Trades 198
Vol. Sold 177,877
Sold Value £120,832.08
Vol. Bought 195,768
Bought Value £134,460.06
PE Ratio -689.00
Earnings -0.10
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2217:56:0668.12721,998Unknown*68.8069.2014.99kO Ordinary
01-Jul-2217:45:2068.8973,011Unknown*68.8069.202,074O Ordinary
01-Jul-2217:45:1968.8977,282Unknown*68.8069.205,017O Ordinary
01-Jul-2217:34:1469.14918,710Unknown*68.8069.2012.94kO Ordinary
01-Jul-2217:33:1967.88511,681Unknown*68.8069.207,930O Ordinary
01-Jul-2217:21:1967.9009444Unknown*68.8069.20301.48O Ordinary
01-Jul-2217:18:1168.562,000Unknown*68.8069.201,371O Ordinary
01-Jul-2217:08:4168.90324Unknown*68.8069.2016.54O Ordinary
01-Jul-2217:04:0567.3496,000Unknown*68.8069.204,041O Ordinary
01-Jul-2217:02:5569.24813,903Unknown*68.8069.209,628O Ordinary

Directors Deals for Kier (KIE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding Justin R Atkinson held the position of Senior Independent Director at the time of this trade. Justin R Atkinson0.00046,096
30-Jun-2130-Jun-21Notification of Holding Matthew Lester held the position of Chairman at the time of this trade. Matthew Lester0.000117,531
30-Jun-2130-Jun-21Notification of Holding Clive Watson held the position of Independent Non-Executive Director at the time of this trade. Clive Watson0.00041,176
30-Jun-2130-Jun-21Notification of Holding Andrew Davies held the position of CEO at the time of this trade. Andrew Davies0.000159,275
30-Jun-2130-Jun-21Notification of Holding Simon Kesterton held the position of CFO at the time of this trade. Simon Kesterton0.000159,024
Kier

We create spaces and places that generate opportunity and prosperity

Kier Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.