Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 93.80
Ask: 94.90
Change: 0.30 (0.32%)
Spread: 1.10 (1.17%)
Open: 90.90
High: 94.90
Low: 90.40
Yest. Close: 93.70
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kier Group Plc Ord 1P

Kier is listed in the FTSE All-Share, FTSE Small Cap indices.

Kier is part of the Building and Materials sector.

Kier Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KIE. It has a market capitalisation of £152m, with approximately 162m shares in issue. Over the last year, Kier share price has been traded in a range of 67.1, hitting a high of 110, and a low of 42.9.
Kier Share Price
Price 94.00
Bid 93.80
Ask 94.90
Change 0.30 (0.32%)
Volume 153,793
Open 90.90
High 94.90
Low 90.40
Close 93.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £152m
Market Size 5,000
52 Week High 110.00
52 Week High Date 08-Jun-2020
52 Week Low 42.90
52 Week Low Date 16-Oct-2020
# Trades 99
Vol. Sold 69,580
Sold Value £65.41k
Vol. Bought 79,995
Bought Value £75.20k
PE Ratio -0.557
Earnings -168.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:03:0294.60264Buy*93.8094.90249.74O Ordinary
07-May-2110:02:4394.014,404Sell*93.8094.904,140O Ordinary
07-May-2109:59:5194.009959Sell*93.8094.90901.55O Ordinary
07-May-2109:55:2595.0052,358Buy*93.8094.8049.74kO Ordinary
07-May-2109:48:2494.60003279Buy*93.8094.90263.93O Ordinary
07-May-2109:46:2394.602,200Buy*93.8094.902,081O Ordinary
07-May-2109:45:3494.62593Buy*93.8094.9088.00O Ordinary
07-May-2109:44:0993.9983,000Sell*93.8094.902,820O Ordinary
07-May-2109:41:1593.998279Sell*93.8094.90262.25O Ordinary
07-May-2109:34:4493.998500Sell*93.8094.90469.99O Ordinary

Directors Deals for Kier (KIE)

Announced Traded Action Notifier Price Currency Amount Holding
27-Oct-2026-Oct-20Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.006,54645,248
30-Sep-2029-Sep-20Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.001,34038,702
21-Sep-2018-Sep-20Buy Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven62.00GBX24137,242
21-Sep-2018-Sep-20Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.0012037,362
19-Aug-2018-Aug-20Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.0012137,001
Kier

We create spaces and places that generate opportunity and prosperity

Kier Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.