TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price: 76.70
Bid: 75.95
Ask: 76.45
Change: 0.00 (0.00%)
Spread: 0.50 (0.66%)
Open: 85.00
High: 86.95
Low: 75.40
Yest. Close: 85.00
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kier Group Plc Ord 1P

Kier is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Kier is part of the Building and Materials sector.

Kier Share Price
Price 76.70
Bid 75.95
Ask 76.45
Change 0.00 (0.00%)
Volume 2,773,050
Open 85.00
High 86.95
Low 75.40
Close 85.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £124m
Market Size 5,000
52 Week High 1,129.00
52 Week High Date 20-Sep-2018
52 Week Low 72.75
52 Week Low Date 15-Jul-2019
# Trades 883
Vol. Sold 1,198,637
Sold Value £919.35k
Vol. Bought 1,581,057
Bought Value £1m
PE Ratio 0.869
Earnings 88.247
Dividend 67.807
Yield 88.405%

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:51:5477.09110,009Unknown*0.0095.007,716O Ordinary
Delayed publication
Historical
17-Jul-1917:15:0476.7011,689Unknown*75.9576.458,965O Ordinary
Delayed publication
17-Jul-1917:31:4977.7199,827Unknown*75.9576.457,637O Ordinary
17-Jul-1917:16:1076.7013,960Unknown*75.9576.4510.71kO Ordinary
17-Jul-1917:04:2376.7037,858Unknown*75.9576.456,027O Ordinary
17-Jul-1917:01:0581.81811Unknown*75.9576.459.00O Ordinary
17-Jul-1908:13:5585.50-16,202Unknown*75.9576.45-13.85kO Ordinary
Deletion
Delayed publication
17-Jul-1916:41:4879.8917,100Unknown*75.9576.4513.66kO Ordinary
17-Jul-1916:41:4879.8917,100Unknown*75.9576.4513.66kO Ordinary
17-Jul-1916:41:4880.02617,100Unknown*75.9576.4513.68kO Ordinary

Directors Deals for Kier (KIE)

Trade Date Action Notifier Price Currency Amount Holding
18-Jun-19Buy Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero113.00GBX13552,074
18-Jun-19Transfer From Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero0.006752,074
18-Jun-19Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.006731,443
18-Jun-19Buy Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven113.00GBX13331,376
18-Jun-19Transfer From Bev Dew held the position of Finance Director at the time of this trade. Bev Dew0.006752,950
Kier

We create spaces and places that generate opportunity and prosperity

Kier Home Page

Login to your account

Don't have an account? Click here to register.