Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price: 91.65
Bid: 91.30
Ask: 92.10
Change: 2.50 (2.80%)
Spread: 0.80 (0.88%)
Open: 90.00
High: 94.55
Low: 89.90
Yest. Close: 89.15
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kier Group Plc Ord 1P

Kier is listed in the FTSE All-Share, FTSE Small Cap indices.

Kier is part of the Building and Materials sector.

Kier Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KIE. It has a market capitalisation of £149m, with approximately 162m shares in issue. Over the last year, Kier share price has been traded in a range of 785.1, hitting a high of 843.5, and a low of 58.4.
Kier Share Price
Price 91.65
Bid 91.30
Ask 92.10
Change 2.50 (2.80%)
Volume 1,461,493
Open 90.00
High 94.55
Low 89.90
Close 89.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £149m
Market Size 5,000
52 Week High 843.50
52 Week High Date 20-Nov-2018
52 Week Low 58.40
52 Week Low Date 31-Jul-2019
# Trades 520
Vol. Sold 1,003,862
Sold Value £920.04k
Vol. Bought 551,628
Bought Value £505.57k
PE Ratio -0.578
Earnings -158.50
Dividend 4.90
Yield 5.346%

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:36:3191.62943,310Sell*91.3092.1039.68kO Ordinary
18-Nov-1917:31:1189.8565,112Sell*91.3092.104,593O Ordinary
18-Nov-1917:30:5490.057386Sell*91.3092.10347.62O Ordinary
18-Nov-1917:16:2191.6556,003Sell*91.3092.105,502O Ordinary
18-Nov-1917:10:4893.4458,500Buy*91.3092.107,943O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1917:08:1391.3091Sell*91.3092.100.91O Ordinary
18-Nov-1917:08:1291.653104Sell*91.3092.1095.32O Ordinary
18-Nov-1917:06:0390.057415Sell*91.3092.10373.74O Ordinary
18-Nov-1916:58:5291.0681,932Sell*91.3092.101,759O Ordinary
18-Nov-1916:57:0790.97210,751Sell*91.3092.109,780O Ordinary

Directors Deals for Kier (KIE)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-19Buy Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero118.00GBX16,78374,299
23-Oct-19Sell Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero118.00GBX16,76957,516
23-Oct-19Sell Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero118.00GBX17,29174,299
23-Oct-19Buy Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero118.00GBX17,29174,299
18-Oct-19Sell Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero118.00GBX1474,285
Kier

We create spaces and places that generate opportunity and prosperity

Kier Home Page

Login to your account

Don't have an account? Click here to register.