Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksKier Share Price (KIE)

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price: 137.00
Bid: 137.60
Ask: 139.00
Change: 0.00 (0.00%)
Spread: 1.40 (1.02%)
Open: 135.30
High: 141.30
Low: 131.90
Yest. Close: 133.00
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kier Group Plc Ord 1P

Kier is listed in the FTSE All-Share, FTSE Small Cap indices.

Kier is part of the Building and Materials sector.

Kier Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KIE. It has a market capitalisation of £222m, with approximately 162m shares in issue. Over the last year, Kier share price has been traded in a range of 982.6, hitting a high of 1041, and a low of 58.4.
Kier Share Price
Price 137.00
Bid 137.60
Ask 139.00
Change 0.00 (0.00%)
Volume 4,775,618
Open 135.30
High 141.30
Low 131.90
Close 133.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £222m
Market Size 5,000
52 Week High 1,041.00
52 Week High Date 24-Sep-2018
52 Week Low 58.40
52 Week Low Date 31-Jul-2019
# Trades 0
Vol. Sold 3,966,349
Sold Value £5m
Vol. Bought 775,460
Bought Value £1m
PE Ratio 1.552
Earnings 88.247
Dividend 67.807
Yield 49.494%

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:47:33137.014454,930Sell*137.60139.00623.32kO Ordinary
20-Sep-1917:41:09136.92750,000Sell*137.60139.001mO Ordinary
20-Sep-1917:32:45139.276884Buy*137.60139.001,231O Ordinary
20-Sep-1917:20:21135.8076,854Sell*137.60139.009,308O Ordinary
20-Sep-1917:18:50140.761,151Buy*137.60139.001,620O Ordinary
20-Sep-1917:15:45136.2653,948Sell*137.60139.005,380O Ordinary
20-Sep-1917:09:12133.8591,026Sell*137.60139.001,373O Ordinary
20-Sep-1917:07:59137.005,500Sell*137.60139.007,535O Ordinary
20-Sep-1917:05:38135.8064,296Sell*137.60139.005,834O Ordinary
20-Sep-1916:58:35133.8253,974Sell*137.60139.005,318O Ordinary

Directors Deals for Kier (KIE)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Transfer From Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero0.005552,715
19-Sep-19Buy Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero136.00GBX11052,715
19-Sep-19Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.005532,083
19-Sep-19Buy Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven136.00GBX11032,083
19-Sep-19Transfer From Bev Dew held the position of Finance Director at the time of this trade. Bev Dew0.005553,779
Kier

We create spaces and places that generate opportunity and prosperity

Kier Home Page

Login to your account

Don't have an account? Click here to register.