- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Kier Share Price (KIE)
KIE Share
Price
KIE Share
News
KIE Share
Chat
KIE Share
Trades99
KIE
Live RNS
KIE Share
Charts
KIE Level 2
Console
KIE Live
Share Price
KIE Broker
Ratings
KIE Directors
Deals
KIE Financial
Diary
KIE
Fundamentals
KIE Short
Positions
KIE
Media
KIE Information
Share Price Information for Kier (KIE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
94.00
Bid:
93.80
Ask:
94.90
Change:
0.30
(0.32%)
Spread:
1.10 (1.17%)
Open:
90.90
High:
94.90
Low:
90.40
Yest. Close:
93.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kier Share Price | |
|---|---|
| Price | 94.00 |
| Bid | 93.80 |
| Ask | 94.90 |
| Change | 0.30 (0.32%) |
| Volume | 153,793 |
| Open | 90.90 |
| High | 94.90 |
| Low | 90.40 |
| Close | 93.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 162m |
| Market Capitalisation | £152m |
| Market Size | 5,000 |
| 52 Week High | 110.00 |
| 52 Week High Date | 08-Jun-2020 |
| 52 Week Low | 42.90 |
| 52 Week Low Date | 16-Oct-2020 |
| # Trades | 99 |
|---|---|
| Vol. Sold | 69,580 |
| Sold Value | £65.41k |
| Vol. Bought | 79,995 |
| Bought Value | £75.20k |
| PE Ratio | -0.557 |
| Earnings | -168.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kier (KIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-21 | 10:03:02 | 94.60 | 264 | Buy* | 93.80 | 94.90 | 249.74 | O Ordinary |
| 07-May-21 | 10:02:43 | 94.01 | 4,404 | Sell* | 93.80 | 94.90 | 4,140 | O Ordinary |
| 07-May-21 | 09:59:51 | 94.009 | 959 | Sell* | 93.80 | 94.90 | 901.55 | O Ordinary |
| 07-May-21 | 09:55:25 | 95.00 | 52,358 | Buy* | 93.80 | 94.80 | 49.74k | O Ordinary |
| 07-May-21 | 09:48:24 | 94.60003 | 279 | Buy* | 93.80 | 94.90 | 263.93 | O Ordinary |
| 07-May-21 | 09:46:23 | 94.60 | 2,200 | Buy* | 93.80 | 94.90 | 2,081 | O Ordinary |
| 07-May-21 | 09:45:34 | 94.625 | 93 | Buy* | 93.80 | 94.90 | 88.00 | O Ordinary |
| 07-May-21 | 09:44:09 | 93.998 | 3,000 | Sell* | 93.80 | 94.90 | 2,820 | O Ordinary |
| 07-May-21 | 09:41:15 | 93.998 | 279 | Sell* | 93.80 | 94.90 | 262.25 | O Ordinary |
| 07-May-21 | 09:34:44 | 93.998 | 500 | Sell* | 93.80 | 94.90 | 469.99 | O Ordinary |
Directors Deals for Kier (KIE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Oct-20 | 26-Oct-20 | Transfer From | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 0.00 | 6,546 | 45,248 | |
| 30-Sep-20 | 29-Sep-20 | Transfer From | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 0.00 | 1,340 | 38,702 | |
| 21-Sep-20 | 18-Sep-20 | Buy | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 62.00 | GBX | 241 | 37,242 |
| 21-Sep-20 | 18-Sep-20 | Transfer From | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 0.00 | 120 | 37,362 | |
| 19-Aug-20 | 18-Aug-20 | Transfer From | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 0.00 | 121 | 37,001 |
Share Discussion for Kier (KIE)
Kier
We create spaces and places that generate opportunity and prosperity
