Kier Share Price | |
---|---|
Price | 137.60 |
Bid | 137.60 |
Ask | 137.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 446.45m |
Market Capitalisation | £614.32m |
Market Size | 15,000 |
52 Week High | 145.60 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 64.00 |
52 Week Low Date | 29-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.48421 |
Earnings | 9.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:05:54 | 138.346 | 4,061 | Unknown* | 137.60 | 137.80 | 5,618 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:50 | 138.721 | 34,111 | Unknown* | 137.60 | 137.80 | 47.32k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:36 | 142.20 | 2,210 | Unknown* | 137.60 | 137.80 | 3,143 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:01 | 137.60 | 67,976 | Unknown* | 137.60 | 137.80 | 93.53k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:01 | 137.60 | 3,961 | Unknown* | 137.60 | 137.80 | 5,450 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:13:24 | 137.80 | 7 | Unknown* | 137.60 | 137.80 | 9.65 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:37:59 | 137.80 | 27 | Unknown* | 137.60 | 137.80 | 37.21 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 17:29:50 | 141.18 | 10,000 | Unknown* | 137.60 | 137.80 | 14.12k | O Ordinary Was reported as OTC |
18-Mar-24 | 15:22:45 | 138.00 | 2 | Unknown* | 137.60 | 137.80 | 2.76 | O Ordinary Delayed publication Was reported as OTC |
18-Mar-24 | 15:22:44 | 138.00 | 3 | Unknown* | 137.60 | 137.80 | 4.14 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |
Kier is a leading provider of infrastructure services, construction and property developments.