Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Kier Share Price (KIE)

KIE Information

Buy KIE Shares
Add KIE to Watchlist
Add KIE to Alert
Add KIE to myTerminal

Share Price Information for Kier (KIE)

London Stock Exchange

Share Price: 137.00

Bid: 137.60

Ask: 139.00

Change: 0.00 (0.00%)

Spread: 1.40 (1.02%)

Open: 135.30

High: 141.30

Low: 131.90

Yest. Close: 133.00

KIE Live Price

Last checked at -

Intraday Kier Share Chart

Kier Share Price
Price	137.00
Bid	137.60
Ask	139.00
Change	0.00 (0.00%)
Volume	4,775,618
Open	135.30
High	141.30
Low	131.90
Close	133.00
Currency	GBX

3 Month Kier Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	162m
Market Capitalisation	£222m
Market Size	5,000
52 Week High	1,041.00
52 Week High Date	24-Sep-2018
52 Week Low	58.40
52 Week Low Date	31-Jul-2019

# Trades	0
Vol. Sold	3,966,349
Sold Value	£5m
Vol. Bought	775,460
Bought Value	£1m
PE Ratio	1.552
Earnings	88.247
Dividend	67.807
Yield	49.494%

London South East Users info for Kier

Users who watch KIE also watch: Lloyds, BP, Barclays, Tesco, Royal Bank of Scotland, Vodafone, HSBC Holdings, BT, Sirius Minerals, Glaxosmithkline

Users who hold KIE also hold: Lloyds, Royal Bank of Scotland, Glaxosmithkline, Barclays, Aviva, BP, HSBC Holdings, Royal Dutch Shell B, Tesco, Centrica

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	17:47:33	137.014	454,930	Sell*	137.60	139.00	623.32k	O Ordinary
20-Sep-19	17:41:09	136.92	750,000	Sell*	137.60	139.00	1m	O Ordinary
20-Sep-19	17:32:45	139.276	884	Buy*	137.60	139.00	1,231	O Ordinary
20-Sep-19	17:20:21	135.807	6,854	Sell*	137.60	139.00	9,308	O Ordinary
20-Sep-19	17:18:50	140.76	1,151	Buy*	137.60	139.00	1,620	O Ordinary
20-Sep-19	17:15:45	136.265	3,948	Sell*	137.60	139.00	5,380	O Ordinary
20-Sep-19	17:09:12	133.859	1,026	Sell*	137.60	139.00	1,373	O Ordinary
20-Sep-19	17:07:59	137.00	5,500	Sell*	137.60	139.00	7,535	O Ordinary
20-Sep-19	17:05:38	135.806	4,296	Sell*	137.60	139.00	5,834	O Ordinary
20-Sep-19	16:58:35	133.825	3,974	Sell*	137.60	139.00	5,318	O Ordinary

View more Kier trades

Directors Deals for Kier (KIE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
19-Sep-19	Transfer From	Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero	0.00		55	52,715
19-Sep-19	Buy	Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero	136.00	GBX	110	52,715
19-Sep-19	Transfer From	Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven	0.00		55	32,083
19-Sep-19	Buy	Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven	136.00	GBX	110	32,083
19-Sep-19	Transfer From	Bev Dew held the position of Finance Director at the time of this trade. Bev Dew	0.00		55	53,779

View more Kier directors deals

View more Kier share chat

Kier

We create spaces and places that generate opportunity and prosperity

Kier Home Page