Kier Share Price | |
---|---|
Price | 68.90 |
Bid | 68.80 |
Ask | 69.20 |
Change | 1.00 (1.47%) |
Volume | 504,054 |
Open | 67.60 |
High | 69.40 |
Low | 66.60 |
Prev. Close | 68.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 446m |
Market Capitalisation | £307m |
Market Size | 15,000 |
52 Week High | 135.60 |
52 Week High Date | 12-Jul-2021 |
52 Week Low | 66.60 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 198 |
---|---|
Vol. Sold | 177,877 |
Sold Value | £120,832.08 |
Vol. Bought | 195,768 |
Bought Value | £134,460.06 |
PE Ratio | -689.00 |
Earnings | -0.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:56:06 | 68.127 | 21,998 | Unknown* | 68.80 | 69.20 | 14.99k | O Ordinary |
01-Jul-22 | 17:45:20 | 68.897 | 3,011 | Unknown* | 68.80 | 69.20 | 2,074 | O Ordinary |
01-Jul-22 | 17:45:19 | 68.897 | 7,282 | Unknown* | 68.80 | 69.20 | 5,017 | O Ordinary |
01-Jul-22 | 17:34:14 | 69.149 | 18,710 | Unknown* | 68.80 | 69.20 | 12.94k | O Ordinary |
01-Jul-22 | 17:33:19 | 67.885 | 11,681 | Unknown* | 68.80 | 69.20 | 7,930 | O Ordinary |
01-Jul-22 | 17:21:19 | 67.9009 | 444 | Unknown* | 68.80 | 69.20 | 301.48 | O Ordinary |
01-Jul-22 | 17:18:11 | 68.56 | 2,000 | Unknown* | 68.80 | 69.20 | 1,371 | O Ordinary |
01-Jul-22 | 17:08:41 | 68.903 | 24 | Unknown* | 68.80 | 69.20 | 16.54 | O Ordinary |
01-Jul-22 | 17:04:05 | 67.349 | 6,000 | Unknown* | 68.80 | 69.20 | 4,041 | O Ordinary |
01-Jul-22 | 17:02:55 | 69.248 | 13,903 | Unknown* | 68.80 | 69.20 | 9,628 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Justin R Atkinson held the position of Senior Independent Director at the time of this trade. Justin R Atkinson | 0.00 | 0 | 46,096 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Matthew Lester held the position of Chairman at the time of this trade. Matthew Lester | 0.00 | 0 | 117,531 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Clive Watson held the position of Independent Non-Executive Director at the time of this trade. Clive Watson | 0.00 | 0 | 41,176 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Andrew Davies held the position of CEO at the time of this trade. Andrew Davies | 0.00 | 0 | 159,275 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Simon Kesterton held the position of CFO at the time of this trade. Simon Kesterton | 0.00 | 0 | 159,024 |
We create spaces and places that generate opportunity and prosperity