Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:36:54	131.308	13,272	Unknown*	130.00	130.40	17.43k	O Ordinary Was reported as OTC
25-Apr-24	17:24:25	131.316	70,900	Unknown*	130.00	130.40	93.10k	O Ordinary Was reported as OTC
25-Apr-24	17:15:25	130.80	166	Unknown*	130.00	130.40	217.13	O Ordinary Was reported as OTC
25-Apr-24	17:08:13	130.707	6,808	Unknown*	130.00	130.40	8,899	O Ordinary Was reported as OTC
25-Apr-24	17:08:06	131.068	18,658	Unknown*	130.00	130.40	24.45k	O Ordinary Was reported as OTC
25-Apr-24	17:06:04	130.80	10,000	Unknown*	130.00	130.40	13.08k	O Ordinary Was reported as OTC
25-Apr-24	17:04:25	131.097	2,743	Unknown*	130.00	130.40	3,596	O Ordinary Was reported as OTC
25-Apr-24	17:03:55	130.799	22,140	Unknown*	130.00	130.40	28.96k	O Ordinary Was reported as OTC
25-Apr-24	16:36:50	130.80	12,094	Buy*	130.00	130.40	15.82k	A Automatic Execution
25-Apr-24	16:35:15	130.80	381,347	Buy*	130.00	130.40	498.80k	UT Uncrossing Trade

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	18-Dec-23	Transfer From	Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton	0.00		270,623	1,098,872
19-Dec-23	18-Dec-23	Transfer From	Andrew Davies held the position of CEO at the time of this trade.Andrew Davies	0.00		332,344	1,528,582
30-Oct-23	27-Oct-23	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	100.20	GBX	24,950	142,481
30-Oct-23	27-Oct-23	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	100.20	GBX	24,950	142,481
14-Sep-23	14-Sep-23	Buy	Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson	92.56	GBX	43,212	89,308

Kier Share Price (KIE)

Share Price Information for Kier (KIE)