Kier Share Price (KIE)
KIE Share
KIE Share
KIE Share
KIE Share
KIE
KIE Share
KIE Level 2
KIE Live
KIE Broker
KIE Directors
KIE Financial
KIE
KIE Short
KIE
Last checked at -
| Kier Share Price | |
|---|---|
| Price | 76.70 |
| Bid | 75.95 |
| Ask | 76.45 |
| Change | 0.00 (0.00%) |
| Volume | 2,773,050 |
| Open | 85.00 |
| High | 86.95 |
| Low | 75.40 |
| Close | 85.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 162m |
| Market Capitalisation | £124m |
| Market Size | 5,000 |
| 52 Week High | 1,129.00 |
| 52 Week High Date | 20-Sep-2018 |
| 52 Week Low | 72.75 |
| 52 Week Low Date | 15-Jul-2019 |
| # Trades | 883 |
|---|---|
| Vol. Sold | 1,198,637 |
| Sold Value | £919.35k |
| Vol. Bought | 1,581,057 |
| Bought Value | £1m |
| PE Ratio | 0.869 |
| Earnings | 88.247 |
| Dividend | 67.807 |
| Yield | 88.405% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 17:51:54 | 77.091 | 10,009 | Unknown* | 0.00 | 95.00 | 7,716 | O Ordinary Delayed publication Historical |
| 17-Jul-19 | 17:15:04 | 76.70 | 11,689 | Unknown* | 75.95 | 76.45 | 8,965 | O Ordinary Delayed publication |
| 17-Jul-19 | 17:31:49 | 77.719 | 9,827 | Unknown* | 75.95 | 76.45 | 7,637 | O Ordinary |
| 17-Jul-19 | 17:16:10 | 76.70 | 13,960 | Unknown* | 75.95 | 76.45 | 10.71k | O Ordinary |
| 17-Jul-19 | 17:04:23 | 76.703 | 7,858 | Unknown* | 75.95 | 76.45 | 6,027 | O Ordinary |
| 17-Jul-19 | 17:01:05 | 81.818 | 11 | Unknown* | 75.95 | 76.45 | 9.00 | O Ordinary |
| 17-Jul-19 | 08:13:55 | 85.50 | -16,202 | Unknown* | 75.95 | 76.45 | -13.85k | O Ordinary Deletion Delayed publication |
| 17-Jul-19 | 16:41:48 | 79.89 | 17,100 | Unknown* | 75.95 | 76.45 | 13.66k | O Ordinary |
| 17-Jul-19 | 16:41:48 | 79.89 | 17,100 | Unknown* | 75.95 | 76.45 | 13.66k | O Ordinary |
| 17-Jul-19 | 16:41:48 | 80.026 | 17,100 | Unknown* | 75.95 | 76.45 | 13.68k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 18-Jun-19 | Buy | Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero | 113.00 | GBX | 135 | 52,074 |
| 18-Jun-19 | Transfer From | Claudio Veritiero held the position of COO at the time of this trade. Claudio Veritiero | 0.00 | 67 | 52,074 | |
| 18-Jun-19 | Transfer From | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 0.00 | 67 | 31,443 | |
| 18-Jun-19 | Buy | Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven | 113.00 | GBX | 133 | 31,376 |
| 18-Jun-19 | Transfer From | Bev Dew held the position of Finance Director at the time of this trade. Bev Dew | 0.00 | 67 | 52,950 |
We create spaces and places that generate opportunity and prosperity
Last checked at