Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKier Group Share Price (KIE)

Share Price Information for Kier Group (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.95
Bid: 82.05
Ask: 83.00
Change: 2.65 (3.30%)
Spread: 0.95 (1.16%)
Open: 80.00
High: 83.00
Low: 80.00
Yest. Close: 80.30
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kier Group Plc Ord 1P

Kier Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Kier Group is part of the Building and Materials sector.

Kier Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KIE. It has a market capitalisation of £134m, with approximately 162m shares in issue. Over the last year, Kier Group share price has been traded in a range of 147.6, hitting a high of 206, and a low of 58.4.
Kier Group Share Price
Price 82.95
Bid 82.05
Ask 83.00
Change 2.65 (3.30%)
Volume 1,891,633
Open 80.00
High 83.00
Low 80.00
Close 80.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £134m
Market Size 5,000
52 Week High 206.00
52 Week High Date 14-Jun-2019
52 Week Low 58.40
52 Week Low Date 31-Jul-2019
# Trades 420
Vol. Sold 350,995
Sold Value £291.15k
Vol. Bought 1,247,767
Bought Value £1m
PE Ratio -0.523
Earnings -158.50
Dividend 4.90
Yield 5.907%

Recent Share Trades for Kier Group (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2017:01:3782.4515Sell*82.0583.0012.37O Ordinary
05-Jun-2017:05:2582.9555,000Buy*82.0583.0045.62kO Ordinary
05-Jun-2017:00:4581.331,823Sell*82.0583.001,483O Ordinary
05-Jun-2016:57:3082.076512Sell*82.0583.00420.23O Ordinary
05-Jun-2016:57:3082.076512Sell*82.0583.00420.23O Ordinary
05-Jun-2016:55:5382.104144Sell*82.0583.00118.23O Ordinary
05-Jun-2016:35:5283.0025,000Buy*82.0583.0020.75kO Ordinary
05-Jun-2016:35:1782.9562,929Buy*82.0583.0052.20kUT Uncrossing Trade
05-Jun-2016:29:5482.252412,157Sell*82.0583.009,999O Ordinary
05-Jun-2016:29:5083.002Buy*82.0583.001.66A Automatic Execution

Directors Deals for Kier Group (KIE)

Trade Date Action Notifier Price Currency Amount Holding
18-May-20Transfer From Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven0.009136,098
18-May-20Buy Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven83.00GBX18136,098
19-Mar-20Buy Andrew Davies held the position of CEO at the time of this trade. Andrew Davies84.70GBX14,64714,647
19-Mar-20Buy Hugh Raven held the position of Company Secretary and General Counsel at the time of this trade. Hugh Raven78.00GBX19235,826
19-Mar-20Buy Matthew Lester held the position of Chairman at the time of this trade. Matthew Lester84.70GBX29,2960

Login to your account

Don't have an account? Click here to register.