Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKibo Energy Plc Share Price (KIBO.GB.PL)

Share Price Information for Kibo Energy Plc (KIBO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.38
Bid: 0.33
Ask: 0.43
Change: 0.00 (0.00%)
Spread: 0.10 (30.30%)
Open: 0.42
High: 0.38
Low: 0.38
Yest. Close: 0.42
KIBO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kibo Energy Plc

Kibo Energy Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Kibo Energy Plc is listed on the Aquis Stock Exchange, trading with ticker code KIBO.GB.PL. It has a market capitalisation of £9m, with approximately 2,349m shares in issue. Over the last year, Kibo Energy Plc share price has been traded in a range of 0.455, hitting a high of 0.57, and a low of 0.115.
Kibo Energy Plc Share Price
Price 0.38
Bid 0.33
Ask 0.43
Change 0.00 (0.00%)
Volume 4,587,004
Open 0.42
High 0.38
Low 0.38
Close 0.42
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 2,349m
Market Capitalisation £9m
Market Size 150,000
52 Week High 0.57
52 Week High Date 14-Apr-2021
52 Week Low 0.115
52 Week Low Date 01-Oct-2020
# Trades 0
Vol. Sold 4,587,004
Sold Value £17.43k
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.095
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kibo Energy Plc (KIBO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2116:26:190.344284,380Sell*0.330.43978.27O Ordinary
Was reported as OTC
20-Apr-2116:22:300.3442,000,000Sell*0.330.436,880O Ordinary
Was reported as OTC
20-Apr-2116:18:230.344285,085Sell*0.330.43980.69O Ordinary
Was reported as OTC
20-Apr-2116:16:260.325808,156Sell*0.340.442,627O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:41:430.3419,712Sell*0.340.4467.02O Ordinary
Was reported as OTC
20-Apr-2111:01:160.36352,927Sell*0.340.44192.13O Ordinary
Was reported as OTC
20-Apr-2109:57:170.37136,744Sell*0.370.47505.95O Ordinary
Was reported as OTC
20-Apr-2109:39:450.3731,000,000Sell*0.370.473,730O Ordinary
Was reported as OTC
19-Apr-2114:53:040.3816,737Sell*0.370.4725.67O Ordinary
Was reported as OTC
19-Apr-2114:44:520.38138,212Sell*0.370.47145.59O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.