Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKibo Energy Share Price (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.225
Bid: 0.20
Ask: 0.25
Change: -0.025 (-10.00%)
Spread: 0.05 (25.00%)
Open: 0.25
High: 0.25
Low: 0.20
Yest. Close: 0.25
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kibo Energy Plc Ord Eur0.001

Kibo Energy is listed in the FTSE AIM All-Share index.

Kibo Energy is part of the Mining sector.

Kibo Energy Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code KIBO. It has a market capitalisation of £3m, with approximately 1,272m shares in issue. Over the last year, Kibo Energy share price has been traded in a range of 1.375, hitting a high of 1.575, and a low of 0.2.
Kibo Energy Share Price
Price 0.225
Bid 0.20
Ask 0.25
Change -0.025 (-10.00%)
Volume 4,493,494
Open 0.25
High 0.25
Low 0.20
Close 0.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 1,272m
Market Capitalisation £3m
Market Size 75,000
52 Week High 1.575
52 Week High Date 26-Jun-2019
52 Week Low 0.20
52 Week Low Date 19-May-2020
# Trades 16
Vol. Sold 1,361,688
Sold Value £3,064
Vol. Bought 3,131,806
Bought Value £7,047
PE Ratio -0.375
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2013:39:550.25585,148Buy*0.200.251,463O Ordinary
27-May-2013:17:190.227597,620Buy*0.200.25222.09O Ordinary
27-May-2012:38:500.2275267,731Buy*0.200.25609.09O Ordinary
27-May-2012:34:120.25391,308Buy*0.200.25978.27O Ordinary
27-May-2012:25:080.226550,000Buy*0.200.251,243O Ordinary
27-May-2012:17:310.25300,000Buy*0.200.25750.00O Ordinary
27-May-2012:17:200.226500,000Sell*0.200.301,130O Ordinary
27-May-2012:14:360.226250,000Sell*0.200.30565.00O Ordinary
27-May-2011:36:360.274106,237Buy*0.200.30291.09O Ordinary
27-May-2009:45:310.22558,195Sell*0.200.30130.94O Ordinary

Directors Deals for Kibo Energy (KIBO)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-15Buy Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade. Lukas Marthinus (Tinus) Maree5.00GBX200,0002,934,200
02-Jun-15Buy Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade. Christian Schaffalitzky De Muckadell5.00GBX260,0002,119,842
02-Jun-15Buy Wenzel Johan Konstant Kerremans held the position of Non-Executive Director at the time of this trade. Wenzel Johan Konstant Kerremans5.00GBX200,000376,241
02-Jun-15Notification of Holding Noel Flannan O'Keeffe held the position of Managing Director at the time of this trade. Noel Flannan O'Keeffe0.0002,291,447
02-Jun-15Notification of Holding Louis Lodewyk Coetzee held the position of Non-Executive Director at the time of this trade. Louis Lodewyk Coetzee0.0006,765,996

Login to your account

Don't have an account? Click here to register.