Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKibo Energy Share Price (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.30
Bid: 0.27
Ask: 0.30
Change: 0.015 (5.26%)
Spread: 0.03 (11.11%)
Open: 0.285
High: 0.30
Low: 0.30
Yest. Close: 0.285
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kibo Energy Plc Ord Eur0.001

Kibo Energy is listed in the FTSE AIM All-Share index.

Kibo Energy is part of the Mining sector.

Kibo Energy Plc Ord Eur0.001 is listed on the London Stock Exchange, trading with ticker code KIBO. It has a market capitalisation of £7m, with approximately 2,222m shares in issue. Over the last year, Kibo Energy share price has been traded in a range of 0.675, hitting a high of 0.825, and a low of 0.15.
Kibo Energy Share Price
Price 0.30
Bid 0.27
Ask 0.30
Change 0.015 (5.26%)
Volume 13,533,142
Open 0.285
High 0.30
Low 0.30
Close 0.285
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 2,222m
Market Capitalisation £7m
Market Size 150,000
52 Week High 0.825
52 Week High Date 10-Feb-2020
52 Week Low 0.15
52 Week Low Date 06-Aug-2020
# Trades 28
Vol. Sold 4,905,794
Sold Value £14.72k
Vol. Bought 4,624,680
Bought Value £13.87k
PE Ratio -0.075
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2115:12:260.285450,877Sell*0.270.301,285O Ordinary
27-Jan-2114:52:330.2717511,100Sell*0.270.301,389O Ordinary
27-Jan-2114:46:540.2717442,450Sell*0.270.301,202O Ordinary
27-Jan-2114:00:290.30300,000Buy*0.270.30900.00UT Uncrossing Trade
27-Jan-2113:59:070.272407,633Sell*0.270.301,109O Ordinary
27-Jan-2113:58:260.272471,284Sell*0.270.301,282O Ordinary
27-Jan-2113:21:400.272186,012Sell*0.270.30505.95O Ordinary
27-Jan-2113:07:580.27152700,000Sell*0.270.301,901O Ordinary
27-Jan-2111:13:270.27082,500Sell*0.270.306.77O Ordinary
27-Jan-2111:10:220.287100,000Buy*0.270.30287.00O Ordinary

Directors Deals for Kibo Energy (KIBO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jun-1502-Jun-15Buy Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade. Christian Schaffalitzky De Muckadell5.00GBX260,0002,119,842
02-Jun-1502-Jun-15Notification of Holding Louis Lodewyk Coetzee held the position of Non-Executive Director at the time of this trade. Louis Lodewyk Coetzee0.0006,765,996
02-Jun-1502-Jun-15Buy Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade. Lukas Marthinus (Tinus) Maree5.00GBX200,0002,934,200
02-Jun-1502-Jun-15Notification of Holding Noel Flannan O'Keeffe held the position of Managing Director at the time of this trade. Noel Flannan O'Keeffe0.0002,291,447
02-Jun-1502-Jun-15Buy Wenzel Johan Konstant Kerremans held the position of Non-Executive Director at the time of this trade. Wenzel Johan Konstant Kerremans5.00GBX200,000376,241

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.