Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Kibo Energy Share Price (KIBO)

KIBO Information

Buy KIBO Shares
Add KIBO to Watchlist
Add KIBO to Alert
Add KIBO to myTerminal

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.30

Bid: 0.27

Ask: 0.30

Change: 0.015 (5.26%)

Spread: 0.03 (11.11%)

Open: 0.285

High: 0.30

Low: 0.30

Yest. Close: 0.285

KIBO Live Price

Last checked at -

Intraday Kibo Energy Share Chart

Kibo Energy Share Price
Price	0.30
Bid	0.27
Ask	0.30
Change	0.015 (5.26%)
Volume	13,533,142
Open	0.285
High	0.30
Low	0.30
Close	0.285
Currency	GBX

3 Month Kibo Energy Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	2,222m
Market Capitalisation	£7m
Market Size	150,000
52 Week High	0.825
52 Week High Date	10-Feb-2020
52 Week Low	0.15
52 Week Low Date	06-Aug-2020

# Trades	28
Vol. Sold	4,905,794
Sold Value	£14.72k
Vol. Bought	4,624,680
Bought Value	£13.87k
PE Ratio	-0.075
Earnings	-4.00
Dividend	0.00
Yield	0.00%

London South East Users info for Kibo Energy

Users who watch KIBO also watch: Uk Oil & Gas, Greatland Gold, 88 Energy, Lloyds, SolGold, Xtract, Ascent Resources, ECR Minerals, Alba Mineral Resources, Vast Res

Users who hold KIBO also hold: Kefi Gold, SolGold, Sareum, Physiomics, Valirx, Xtract, Condor Gold, Ortac Resources, Petroneft, Range Resources

Recent Share Trades for Kibo Energy (KIBO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	15:12:26	0.285	450,877	Sell*	0.27	0.30	1,285	O Ordinary
27-Jan-21	14:52:33	0.2717	511,100	Sell*	0.27	0.30	1,389	O Ordinary
27-Jan-21	14:46:54	0.2717	442,450	Sell*	0.27	0.30	1,202	O Ordinary
27-Jan-21	14:00:29	0.30	300,000	Buy*	0.27	0.30	900.00	UT Uncrossing Trade
27-Jan-21	13:59:07	0.272	407,633	Sell*	0.27	0.30	1,109	O Ordinary
27-Jan-21	13:58:26	0.272	471,284	Sell*	0.27	0.30	1,282	O Ordinary
27-Jan-21	13:21:40	0.272	186,012	Sell*	0.27	0.30	505.95	O Ordinary
27-Jan-21	13:07:58	0.27152	700,000	Sell*	0.27	0.30	1,901	O Ordinary
27-Jan-21	11:13:27	0.2708	2,500	Sell*	0.27	0.30	6.77	O Ordinary
27-Jan-21	11:10:22	0.287	100,000	Buy*	0.27	0.30	287.00	O Ordinary

View more Kibo Energy trades

Directors Deals for Kibo Energy (KIBO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Jun-15	02-Jun-15	Buy	Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade. Christian Schaffalitzky De Muckadell	5.00	GBX	260,000	2,119,842
02-Jun-15	02-Jun-15	Notification of Holding	Louis Lodewyk Coetzee held the position of Non-Executive Director at the time of this trade. Louis Lodewyk Coetzee	0.00		0	6,765,996
02-Jun-15	02-Jun-15	Buy	Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade. Lukas Marthinus (Tinus) Maree	5.00	GBX	200,000	2,934,200
02-Jun-15	02-Jun-15	Notification of Holding	Noel Flannan O'Keeffe held the position of Managing Director at the time of this trade. Noel Flannan O'Keeffe	0.00		0	2,291,447
02-Jun-15	02-Jun-15	Buy	Wenzel Johan Konstant Kerremans held the position of Non-Executive Director at the time of this trade. Wenzel Johan Konstant Kerremans	5.00	GBX	200,000	376,241

View more Kibo Energy directors deals

View more Kibo Energy share chat