Pin to quick picksKibo Energy Share Price (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.10 (13.33%)
Open: 0.80
High: 0.80
Low: 0.80
Yest. Close: 0.80
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kibo Energy Plc Ord Eur0.015

Kibo Energy is listed in the FTSE AIM All-Share index.

Kibo Energy is part of the Mining sector.

Kibo Energy Plc Ord Eur0.015 is listed on the London Stock Exchange, trading with ticker code KIBO. It has a market capitalisation of £6m, with approximately 799m shares in issue. Over the last year, Kibo Energy share price has been traded in a range of 4.025, hitting a high of 4.7, and a low of 0.675.
Kibo Energy Share Price
Price 0.80
Bid 0.75
Ask 0.85
Change 0.00 (0.00%)
Volume 4,266,608
Open 0.80
High 0.80
Low 0.80
Close 0.80
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 799m
Market Capitalisation £6m
Market Size 50,000
52 Week High 4.70
52 Week High Date 05-Sep-2018
52 Week Low 0.675
52 Week Low Date 26-Feb-2019
# Trades 11
Vol. Sold 696,608
Sold Value £5,573
Vol. Bought 370,000
Bought Value £2,960
PE Ratio -1.333
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:26:160.79425,000Sell*0.750.85198.38O Ordinary
20-Aug-1915:15:480.84270,000Buy*0.750.852,268O Ordinary
20-Aug-1913:34:170.79550,888Sell*0.750.85404.46O Ordinary
20-Aug-1912:20:140.79850,000Sell*0.750.85398.75O Ordinary
20-Aug-1912:14:530.75198,868Sell*0.750.85742.50O Ordinary
20-Aug-1911:47:150.800100,000Sell*0.750.85799.80O Ordinary
20-Aug-1910:53:080.758105,611Sell*0.750.85800.00O Ordinary
20-Aug-1910:46:350.751266,241Sell*0.750.852,000O Ordinary
20-Aug-1908:47:190.801,600,000Buy*0.750.8512.80kO Ordinary
20-Aug-1908:47:080.801,600,000Buy*0.750.8512.80kO Ordinary

Directors Deals for Kibo Energy (KIBO)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-15Buy Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade. Lukas Marthinus (Tinus) Maree5.00GBX200,0002,934,200
02-Jun-15Buy Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade. Christian Schaffalitzky De Muckadell5.00GBX260,0002,119,842
02-Jun-15Buy Wenzel Johan Konstant Kerremans held the position of Non-Executive Director at the time of this trade. Wenzel Johan Konstant Kerremans5.00GBX200,000376,241
02-Jun-15Notification of Holding Noel Flannan O'Keeffe held the position of Managing Director at the time of this trade. Noel Flannan O'Keeffe0.0002,291,447
02-Jun-15Notification of Holding Louis Lodewyk Coetzee held the position of Non-Executive Director at the time of this trade. Louis Lodewyk Coetzee0.0006,765,996

Login to your account

Don't have an account? Click here to register.