Kibo Energy Share Price | |
---|---|
Price | 0.30 |
Bid | 0.27 |
Ask | 0.30 |
Change | 0.015 (5.26%) |
Volume | 13,533,142 |
Open | 0.285 |
High | 0.30 |
Low | 0.30 |
Close | 0.285 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 2,222m |
Market Capitalisation | £7m |
Market Size | 150,000 |
52 Week High | 0.825 |
52 Week High Date | 10-Feb-2020 |
52 Week Low | 0.15 |
52 Week Low Date | 06-Aug-2020 |
# Trades | 28 |
---|---|
Vol. Sold | 4,905,794 |
Sold Value | £14.72k |
Vol. Bought | 4,624,680 |
Bought Value | £13.87k |
PE Ratio | -0.075 |
Earnings | -4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 15:12:26 | 0.285 | 450,877 | Sell* | 0.27 | 0.30 | 1,285 | O Ordinary |
27-Jan-21 | 14:52:33 | 0.2717 | 511,100 | Sell* | 0.27 | 0.30 | 1,389 | O Ordinary |
27-Jan-21 | 14:46:54 | 0.2717 | 442,450 | Sell* | 0.27 | 0.30 | 1,202 | O Ordinary |
27-Jan-21 | 14:00:29 | 0.30 | 300,000 | Buy* | 0.27 | 0.30 | 900.00 | UT Uncrossing Trade |
27-Jan-21 | 13:59:07 | 0.272 | 407,633 | Sell* | 0.27 | 0.30 | 1,109 | O Ordinary |
27-Jan-21 | 13:58:26 | 0.272 | 471,284 | Sell* | 0.27 | 0.30 | 1,282 | O Ordinary |
27-Jan-21 | 13:21:40 | 0.272 | 186,012 | Sell* | 0.27 | 0.30 | 505.95 | O Ordinary |
27-Jan-21 | 13:07:58 | 0.27152 | 700,000 | Sell* | 0.27 | 0.30 | 1,901 | O Ordinary |
27-Jan-21 | 11:13:27 | 0.2708 | 2,500 | Sell* | 0.27 | 0.30 | 6.77 | O Ordinary |
27-Jan-21 | 11:10:22 | 0.287 | 100,000 | Buy* | 0.27 | 0.30 | 287.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jun-15 | 02-Jun-15 | Buy | Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade. Christian Schaffalitzky De Muckadell | 5.00 | GBX | 260,000 | 2,119,842 |
02-Jun-15 | 02-Jun-15 | Notification of Holding | Louis Lodewyk Coetzee held the position of Non-Executive Director at the time of this trade. Louis Lodewyk Coetzee | 0.00 | 0 | 6,765,996 | |
02-Jun-15 | 02-Jun-15 | Buy | Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade. Lukas Marthinus (Tinus) Maree | 5.00 | GBX | 200,000 | 2,934,200 |
02-Jun-15 | 02-Jun-15 | Notification of Holding | Noel Flannan O'Keeffe held the position of Managing Director at the time of this trade. Noel Flannan O'Keeffe | 0.00 | 0 | 2,291,447 | |
02-Jun-15 | 02-Jun-15 | Buy | Wenzel Johan Konstant Kerremans held the position of Non-Executive Director at the time of this trade. Wenzel Johan Konstant Kerremans | 5.00 | GBX | 200,000 | 376,241 |