Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksKibo Energy Share Price (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.05 (7.69%)
Open: 0.675
High: 0.675
Low: 0.675
Yest. Close: 0.675
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kibo Energy Plc Ord Eur0.015

Kibo Energy is listed in the FTSE AIM All-Share index.

Kibo Energy is part of the Mining sector.

Kibo Energy Plc Ord Eur0.015 is listed on the London Stock Exchange, trading with ticker code KIBO. It has a market capitalisation of £5m, with approximately 805m shares in issue. Over the last year, Kibo Energy share price has been traded in a range of 3.075, hitting a high of 3.75, and a low of 0.675.
Kibo Energy Share Price
Price 0.675
Bid 0.65
Ask 0.70
Change 0.00 (0.00%)
Volume 0
Open 0.675
High 0.675
Low 0.675
Close 0.675
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 805m
Market Capitalisation £5m
Market Size 50,000
52 Week High 3.75
52 Week High Date 26-Sep-2018
52 Week Low 0.675
52 Week Low Date 17-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.125
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1915:11:430.69810,000Buy*0.650.7069.80O Ordinary
17-Sep-1912:46:110.6758,208Buy*0.650.7055.40O Ordinary
16-Sep-1915:06:430.70500,000Buy*0.650.703,500O Ordinary
16-Sep-1914:25:140.70300,000Buy*0.650.702,100O Ordinary
16-Sep-1914:23:480.70300,000Buy*0.650.702,100O Ordinary
16-Sep-1914:23:480.70300,000Buy*0.650.702,100O Ordinary
16-Sep-1914:23:070.70150,000Buy*0.650.701,050O Ordinary
16-Sep-1914:16:020.70360,000Buy*0.650.702,520O Ordinary
16-Sep-1913:20:340.70100,000Sell*0.700.75700.00O Ordinary
16-Sep-1912:58:260.70114,000Sell*0.700.7598.14O Ordinary

Directors Deals for Kibo Energy (KIBO)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-15Buy Lukas Marthinus (Tinus) Maree held the position of Non-Executive Director at the time of this trade. Lukas Marthinus (Tinus) Maree5.00GBX200,0002,934,200
02-Jun-15Buy Christian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade. Christian Schaffalitzky De Muckadell5.00GBX260,0002,119,842
02-Jun-15Buy Wenzel Johan Konstant Kerremans held the position of Non-Executive Director at the time of this trade. Wenzel Johan Konstant Kerremans5.00GBX200,000376,241
02-Jun-15Notification of Holding Noel Flannan O'Keeffe held the position of Managing Director at the time of this trade. Noel Flannan O'Keeffe0.0002,291,447
02-Jun-15Notification of Holding Louis Lodewyk Coetzee held the position of Non-Executive Director at the time of this trade. Louis Lodewyk Coetzee0.0006,765,996

Login to your account

Don't have an account? Click here to register.