London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksKingspan Share Price (KGP)

Share Price Information for Kingspan (KGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.80
Bid: 68.65
Ask: 68.80
Change: 0.30 (0.44%)
Spread: 0.15 (0.22%)
Open: 68.55
High: 69.80
Low: 68.00
Yest. Close: 68.50
KGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingspan Group Plc Ord Eur0.13

Kingspan is part of the Building and Materials sector.

Kingspan Group Plc Ord Eur0.13 is listed on the London Stock Exchange, trading with ticker code KGP. It has a market capitalisation of €12,495m, with approximately 182m shares in issue. Over the last year, Kingspan share price has been traded in a range of 47.21, hitting a high of 84.65, and a low of 37.44.
Kingspan Share Price
Price 68.80
Bid 68.65
Ask 68.80
Change 0.30 (0.44%)
Volume 104,932
Open 68.55
High 69.80
Low 68.00
Close 68.50
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 182m
Market Capitalisation €12,495m
Market Size 300
52 Week High 84.65
52 Week High Date 09-Nov-2020
52 Week Low 37.44
52 Week Low Date 19-Mar-2020
# Trades 552
Vol. Sold 17,141
Sold Value €1m
Vol. Bought 83,592
Bought Value €6m
PE Ratio 33.627
Earnings 2.046
Dividend 0.13
Yield 0.189%

Recent Share Trades for Kingspan (KGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2014:47:3668.906Buy*68.7569.00413.40A Automatic Execution
04-Dec-2014:47:3668.9012Buy*68.7568.90826.80A Automatic Execution
04-Dec-2014:47:3668.903Buy*68.7568.90206.70A Automatic Execution
04-Dec-2014:47:3668.906Buy*68.7568.90413.40A Automatic Execution
04-Dec-2014:45:2368.8518Sell*68.7568.951,239A Automatic Execution
04-Dec-2014:45:2368.8513Sell*68.8569.00895.05A Automatic Execution
04-Dec-2014:45:2368.8571Sell*68.8569.004,888A Automatic Execution
04-Dec-2014:45:1868.854Sell*68.7569.00275.40A Automatic Execution
04-Dec-2014:45:1868.8530Sell*68.7569.002,066A Automatic Execution
04-Dec-2014:45:1768.9077Sell*68.8569.005,305A Automatic Execution

Directors Deals for Kingspan (KGP)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2030-Oct-20Buy Geoff P Doherty held the position of CFO at the time of this trade. Geoff P Doherty75.30EUR75202,421
14-Oct-2013-Oct-20Exercise of option Gene M Murtagh held the position of CEO at the time of this trade. Gene M Murtagh0.13EUR43,1201,091,106
14-Oct-2013-Oct-20Sell Gene M Murtagh held the position of CEO at the time of this trade. Gene M Murtagh79.89EUR43,1201,091,106
29-Sep-2028-Sep-20Sell Peter Wilson held the position of Divisional Managing Director at the time of this trade. Peter Wilson76.55EUR23,040417,127
29-Sep-2028-Sep-20Exercise of option Peter Wilson held the position of Divisional Managing Director at the time of this trade. Peter Wilson0.13EUR23,040417,127
  • You must have an account to view chat. Click here to register
Kingspan

Learn more about Kingspan Group. A company that is pioneering new technologies with energy conservation at their heart.

Kingspan Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.