- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KGH Share
Price
KGH Share
News
KGH Share
Chat
KGH Share
Trades26
KGH
Live RNS
KGH Share
Charts
KGH Level 2
Console
KGH Live
Share Price
KGH Broker
Ratings
KGH Directors
Deals
KGH Financial
Diary
KGH
Fundamentals
KGH Short
Positions
KGH
Media
Knights Group . Information
Share Price Information for Knights Group . (KGH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
121.00
Bid:
121.00
Ask:
123.00
Change:
-3.00 (-2.40%)
Spread:
2.00 (1.653%)
Open:
122.00
High:
122.00
Low:
121.00
Prev. Close:
125.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Knights Group . Share Price | |
|---|---|
| Price | 121.00 |
| Bid | 121.00 |
| Ask | 123.00 |
| Change | -3.00 (-2.40%) |
| Volume | 30,526 |
| Open | 122.00 |
| High | 122.00 |
| Low | 121.00 |
| Prev. Close | 125.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 85.81m |
| Market Capitalisation | £103.83m |
| Market Size | 3,000 |
| 52 Week High | 138.00 |
| 52 Week High Date | 26-Jan-2024 |
| 52 Week Low | 61.00 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 21,016 |
| Sold Value | £25.58k |
| Vol. Bought | 7,429 |
| Bought Value | £9.09k |
| PE Ratio | 13.03879 |
| Earnings | 9.28 |
| Dividend | 3.57 |
| Yield | 2.95% |
Recent Share Trades for Knights Group . (KGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:38:40 | 122.21 | 2,323 | Buy* | 121.00 | 123.00 | 2,839 | O Ordinary |
| 19-Apr-24 | 16:38:40 | 122.21 | 2,323 | Buy* | 121.00 | 123.00 | 2,839 | O Ordinary |
| 19-Apr-24 | 16:38:40 | 122.21 | 354 | Buy* | 121.00 | 123.00 | 432.62 | O Ordinary |
| 19-Apr-24 | 16:27:43 | 121.00 | 19 | Sell* | 121.00 | 123.00 | 22.99 | A Automatic Execution |
| 19-Apr-24 | 16:21:43 | 121.00 | 62 | Sell* | 121.00 | 123.00 | 75.02 | A Automatic Execution |
| 19-Apr-24 | 16:21:43 | 122.00 | 866 | Buy* | 121.00 | 122.00 | 1,057 | A Automatic Execution |
| 19-Apr-24 | 16:21:43 | 122.00 | 23 | Buy* | 121.00 | 122.00 | 28.06 | A Automatic Execution |
| 19-Apr-24 | 16:16:33 | 121.00 | 18 | Sell* | 121.00 | 122.00 | 21.78 | A Automatic Execution |
| 19-Apr-24 | 16:13:33 | 121.00 | 24 | Sell* | 121.00 | 122.00 | 29.04 | A Automatic Execution |
| 19-Apr-24 | 14:50:48 | 122.50 | 1,300 | Unknown* | 121.00 | 124.00 | 1,593 | O Ordinary |
Directors Deals for Knights Group . (KGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 17-Mar-23 | Buy Dividends | Kate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis | 69.40 | GBX | 64 | 105,054 |
| 23-Nov-22 | 22-Nov-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 89.34 | GBX | 10,000 | 20,000 |
| 22-Nov-22 | 22-Nov-22 | Buy | David Andrew Beech held the position of CEO at the time of this trade.David Andrew Beech | 83.90 | GBX | 1,185,964 | 18,922,309 |
| 09-Jun-22 | 09-Jun-22 | Buy | Balbinder Singh Johal held the position of Non-Executive Chairman at the time of this trade.Balbinder Singh Johal | 129.00 | GBX | 10,000 | 220,000 |
| 25-May-22 | 25-May-22 | Buy | Gillian Davies held the position of Senior Independent Non-Executive Director at the time of this trade.Gillian Davies | 138.50 | GBX | 10,000 | 20,000 |