Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.45
Bid: 194.40
Ask: 194.55
Change: 0.30 (0.15%)
Spread: 0.15 (0.08%)
Open: 191.40
High: 199.20
Low: 188.15
Yest. Close: 194.15
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingfisher Plc Ord 15 5/7P

Kingfisher is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Kingfisher is part of the Retailers sector.

Kingfisher Plc Ord 15 5/7P is listed on the London Stock Exchange, trading with ticker code KGF. It has a market capitalisation of £4,103m, with approximately 2,110m shares in issue. Over the last year, Kingfisher share price has been traded in a range of 132.2, hitting a high of 233.2, and a low of 101.
Kingfisher Share Price
Price 194.45
Bid 194.40
Ask 194.55
Change 0.30 (0.15%)
Volume 6,983,726
Open 191.40
High 199.20
Low 188.15
Close 194.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,110m
Market Capitalisation £4,103m
Market Size 7,500
52 Week High 233.20
52 Week High Date 13-Dec-2019
52 Week Low 101.00
52 Week Low Date 23-Mar-2020
# Trades 6,388
Vol. Sold 3,543,365
Sold Value £7m
Vol. Bought 3,377,596
Bought Value £7m
PE Ratio 18.879
Earnings 10.30
Dividend 3.33
Yield 1.713%

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:46194.45169Buy*194.35194.45328.62A Automatic Execution
29-May-2016:04:46194.45600Buy*194.35194.451,167A Automatic Execution
29-May-2016:04:46194.45435Buy*194.35194.45845.86A Automatic Execution
29-May-2016:04:45194.45633Buy*194.35194.451,231A Automatic Execution
29-May-2016:04:45194.40685Sell*194.40194.451,332A Automatic Execution
29-May-2016:09:49194.551,500Buy*194.40194.552,918A Automatic Execution
29-May-2016:09:06194.652,451Buy*194.40194.704,771O Ordinary
29-May-2016:05:14194.4066Sell*194.40194.50128.30A Automatic Execution
29-May-2016:05:14194.40423Buy*194.35194.40822.31A Automatic Execution
29-May-2016:05:12194.301,190Sell*194.30194.402,312A Automatic Execution

Directors Deals for Kingfisher (KGF)

Trade Date Action Notifier Price Currency Amount Holding
25-Nov-19Buy Mark Seligman held the position of Senior Independent Director at the time of this trade. Mark Seligman201.77GBX10,00025,000
25-Nov-19Buy Andrew Cosslett held the position of Chairman at the time of this trade. Andrew Cosslett203.68GBX73,643408,287
01-Nov-19Buy Bernard Bot held the position of CFO at the time of this trade. Bernard Bot208.00GBX50,00050,000
30-Oct-19Buy Thierry Garnier held the position of CEO and Executive director at the time of this trade. Thierry Garnier212.70GBX60,00060,000
17-Apr-19Buy Jeff Carr held the position of Non-Executive Director at the time of this trade. Jeff Carr261.00GBX10,0000

Login to your account

Don't have an account? Click here to register.