Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price: 202.00
Bid: 200.20
Ask: 200.60
Change: 7.10 (3.64%)
Spread: 0.40 (0.20%)
Open: 193.05
High: 204.20
Low: 193.05
Yest. Close: 194.90
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingfisher Plc Ord 15 5/7P

Kingfisher is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Kingfisher is part of the Retailers sector.

Kingfisher Plc Ord 15 5/7P is listed on the London Stock Exchange, trading with ticker code KGF. It has a market capitalisation of £4,262m, with approximately 2,110m shares in issue. Over the last year, Kingfisher share price has been traded in a range of 82.05, hitting a high of 268.2, and a low of 186.15.
Kingfisher Share Price
Price 202.00
Bid 200.20
Ask 200.60
Change 7.10 (3.64%)
Volume 19,160,266
Open 193.05
High 204.20
Low 193.05
Close 194.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,110m
Market Capitalisation £4,262m
Market Size 7,500
52 Week High 268.20
52 Week High Date 29-Apr-2019
52 Week Low 186.15
52 Week Low Date 21-Aug-2019
# Trades 4,591
Vol. Sold 3,621,753
Sold Value £7m
Vol. Bought 15,343,341
Bought Value £31m
PE Ratio 19.612
Earnings 10.30
Dividend 10.82
Yield 5.356%

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:01201.34215,137Buy*200.20200.6030.48kO Ordinary
20-Sep-1917:26:56202.0041,819Buy*200.20200.6084.47kO Ordinary
Delayed publication
20-Sep-1917:24:35202.003,858Buy*200.20200.607,793O Ordinary
Delayed publication
20-Sep-1917:39:24202.00665Buy*200.20200.601,343O Ordinary
Delayed publication
20-Sep-1918:28:11199.995,735Sell*200.20200.6011.47kO Ordinary
20-Sep-1917:58:41201.5835,820Buy*200.20200.6072.21kO Ordinary
20-Sep-1917:47:36201.981,542,672Buy*200.20200.603mO Ordinary
20-Sep-1917:43:58201.727165Buy*200.20200.60332.85O Ordinary
20-Sep-1917:39:00202.35515,576Buy*200.20200.6031.52kO Ordinary
20-Sep-1917:37:51199.984,093Sell*200.20200.608,185O Ordinary

Directors Deals for Kingfisher (KGF)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Buy Jeff Carr held the position of Non-Executive Director at the time of this trade. Jeff Carr261.00GBX10,0000
21-Mar-19Buy Sophie Gasperment held the position of Non-Executive Director at the time of this trade. Sophie Gasperment226.80GBX10,00010,000
21-Mar-19Buy Andrew Cosslett held the position of Chairman at the time of this trade. Andrew Cosslett226.00GBX70,718334,644
15-Mar-19Buy Karen Witts held the position of CFO at the time of this trade. Karen Witts242.89GBX62272,098
15-Feb-19Buy Karen Witts held the position of CFO at the time of this trade. Karen Witts230.00GBX65272,036
Kingfisher

Corporate website of Kingfisher plc, Europe's leading home improvement retailer with over 1,100 stores across 10 countries in Europe.

Kingfisher Home Page

Login to your account

Don't have an account? Click here to register.