Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 269.40
Bid: 269.70
Ask: 269.90
Change: -10.20 (-3.65%)
Spread: 0.20 (0.07%)
Open: 279.70
High: 281.50
Low: 268.70
Yest. Close: 279.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingfisher Plc Ord 15 5/7P

Kingfisher is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Kingfisher is part of the Retailers sector.

Kingfisher Plc Ord 15 5/7P is listed on the London Stock Exchange, trading with ticker code KGF. It has a market capitalisation of £5,685m, with approximately 2,110m shares in issue. Over the last year, Kingfisher share price has been traded in a range of 225.2, hitting a high of 326.2, and a low of 101.
Kingfisher Share Price
Price 269.40
Bid 269.70
Ask 269.90
Change -10.20 (-3.65%)
Volume 5,976,912
Open 279.70
High 281.50
Low 268.70
Close 279.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,110m
Market Capitalisation £5,685m
Market Size 7,500
52 Week High 326.20
52 Week High Date 21-Oct-2020
52 Week Low 101.00
52 Week Low Date 23-Mar-2020
# Trades 4,555
Vol. Sold 1,586,958
Sold Value £4m
Vol. Bought 4,282,381
Bought Value £12m
PE Ratio 673.50
Earnings 0.40
Dividend 3.33
Yield 1.236%

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2113:37:08279.701,653,813Buy*269.70269.905mO Ordinary
Delayed publication
15-Jan-2117:15:31279.758150,766Buy*269.70269.90421.78kO Ordinary
Delayed publication
15-Jan-2117:15:30279.75882,935Buy*269.70269.90232.02kO Ordinary
Delayed publication
15-Jan-2117:15:30279.75882,938Buy*269.70269.90232.03kO Ordinary
Delayed publication
15-Jan-2117:15:31279.758150,770Buy*269.70269.90421.79kO Ordinary
Delayed publication
15-Jan-2117:54:01271.156119,637Buy*269.70269.90324.40kO Ordinary
15-Jan-2117:49:20273.234,218Buy*269.70269.9011.52kO Ordinary
15-Jan-2117:54:01271.158218,747Buy*269.70269.90593.15kO Ordinary
15-Jan-2117:54:01271.159218,715Buy*269.70269.90593.07kO Ordinary
15-Jan-2117:54:01271.156119,628Buy*269.70269.90324.38kO Ordinary

Directors Deals for Kingfisher (KGF)

Announced Traded Action Notifier Price Currency Amount Holding
26-Nov-1925-Nov-19Buy Mark Seligman held the position of Senior Independent Director at the time of this trade. Mark Seligman201.77GBX10,00025,000
26-Nov-1925-Nov-19Buy Andrew Cosslett held the position of Chairman at the time of this trade. Andrew Cosslett203.68GBX73,643408,287
04-Nov-1901-Nov-19Buy Bernard Bot held the position of CFO at the time of this trade. Bernard Bot208.00GBX50,00050,000
04-Nov-1930-Oct-19Buy Thierry Garnier held the position of CEO and Executive director at the time of this trade. Thierry Garnier212.70GBX60,00060,000
23-Apr-1917-Apr-19Buy Jeff Carr held the position of Non-Executive Director at the time of this trade. Jeff Carr261.00GBX10,0000
  • You must have an account to view chat. Click here to register or here to login.
Kingfisher

Corporate website of Kingfisher plc, Europe's leading home improvement retailer with over 1,100 stores across 10 countries in Europe.

Kingfisher Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.