The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKingfisher Share Price (KGF)

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 329.20
Bid: 328.70
Ask: 328.90
Change: -11.80 (-3.46%)
Spread: 0.20 (0.06%)
Open: 340.50
High: 341.30
Low: 328.30
Prev. Close: 329.20
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kingfisher Plc Ord 15 5/7P

Kingfisher is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Kingfisher is part of the Retailers sector.

Kingfisher Plc Ord 15 5/7P is listed on the London Stock Exchange, trading with ticker code KGF. It has a market capitalisation of £6,825m, with approximately 2,074m shares in issue. Over the last year, Kingfisher share price has been traded in a range of 130.1, hitting a high of 389.6, and a low of 259.5.
Kingfisher Share Price
Price 329.20
Bid 328.70
Ask 328.90
Change -11.80 (-3.46%)
Volume 8,003,027
Open 340.50
High 341.30
Low 328.30
Prev. Close 329.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,074m
Market Capitalisation £6,825m
Market Size 5,000
52 Week High 389.60
52 Week High Date 20-May-2021
52 Week Low 259.50
52 Week Low Date 23-Feb-2021
# Trades 3,635
Vol. Sold 1,593,357
Sold Value £5,044,458.15
Vol. Bought 4,767,322
Bought Value £15,500,472.17
PE Ratio 11.715
Earnings 28.10
Dividend 8.25
Yield 2.506%

Recent Share Trades for Kingfisher (KGF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:34:12339.611,159Unknown*328.70328.903,936O Ordinary
14-Jan-2217:42:46329.2016,012Unknown*328.70328.9052.71kO Ordinary
Delayed publication
14-Jan-2217:42:45329.204,694Unknown*328.70328.9015.45kO Ordinary
Delayed publication
14-Jan-2217:42:46329.209,351Unknown*328.70328.9030.78kO Ordinary
Delayed publication
14-Jan-2216:34:46328.873479Unknown*328.70328.901,575O Ordinary
Delayed publication
14-Jan-2218:15:01330.936153,709Unknown*328.70328.90508.68kO Ordinary
14-Jan-2218:11:46335.5569,518Unknown*328.70328.9031.94kO Ordinary
14-Jan-2218:07:36329.207,480Unknown*328.70328.9024.62kO Ordinary
14-Jan-2217:59:26330.8675,340Unknown*328.70328.9017.67kO Ordinary
14-Jan-2217:30:15336.0211,697Unknown*328.70328.905,702O Ordinary

Directors Deals for Kingfisher (KGF)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2118-Oct-21Buy Bernard Bot held the position of CFO at the time of this trade. Bernard Bot327.40GBX30,00080,000
20-Oct-2118-Oct-21Buy Thierry Garnier held the position of CEO at the time of this trade. Thierry Garnier327.40GBX40,000100,000
04-Jun-2104-Jun-21Buy Andrew Cosslett held the position of Chairman at the time of this trade. Andrew Cosslett346.00GBX97,690505,977
31-Jan-2131-Jan-21Notification of Holding Tony Buffin held the position of Non-Executive Director at the time of this trade. Tony Buffin0.00010,000
31-Jan-2131-Jan-21Notification of Holding Claudia Arney held the position of Non-Executive Director at the time of this trade. Claudia Arney0.00027,460
Kingfisher

Corporate website of Kingfisher plc, Europe's leading home improvement retailer with over 1,100 stores across 10 countries in Europe.

Kingfisher Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.