Kingfisher Share Price | |
---|---|
Price | 222.50 |
Bid | 222.30 |
Ask | 222.50 |
Change | -3.00 (-1.33%) |
Volume | 390,178 |
Open | 223.00 |
High | 224.00 |
Low | 221.90 |
Prev. Close | 225.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £4.17b |
Market Size | 10,000 |
52 Week High | 273.80 |
52 Week High Date | 22-Mar-2023 |
52 Week Low | 198.30 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 434 |
---|---|
Vol. Sold | 236,995 |
Sold Value | £528.18k |
Vol. Bought | 125,644 |
Bought Value | £279.94k |
PE Ratio | 9.348739 |
Earnings | 23.80 |
Dividend | 12.40 |
Yield | 5.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:44:57 | 222.50 | 147 | Sell* | 222.50 | 222.60 | 327.08 | A Automatic Execution |
19-Mar-24 | 08:44:57 | 222.50 | 239 | Sell* | 222.50 | 222.60 | 531.78 | A Automatic Execution |
19-Mar-24 | 08:44:57 | 222.50 | 969 | Sell* | 222.50 | 222.60 | 2,156 | A Automatic Execution |
19-Mar-24 | 08:43:40 | 222.60 | 595 | Buy* | 222.50 | 222.70 | 1,324 | A Automatic Execution |
19-Mar-24 | 08:43:40 | 222.60 | 631 | Sell* | 222.60 | 222.80 | 1,405 | A Automatic Execution |
19-Mar-24 | 08:43:40 | 222.60 | 783 | Buy* | 222.50 | 222.60 | 1,743 | A Automatic Execution |
19-Mar-24 | 08:43:40 | 222.60 | 6 | Buy* | 222.50 | 222.60 | 13.36 | A Automatic Execution |
19-Mar-24 | 08:43:09 | 222.40 | 1,104 | Sell* | 222.40 | 222.60 | 2,455 | A Automatic Execution |
19-Mar-24 | 08:43:09 | 222.50 | 1,800 | Sell* | 222.50 | 222.60 | 4,005 | A Automatic Execution |
19-Mar-24 | 08:43:09 | 222.50 | 426 | Buy* | 222.40 | 222.50 | 947.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 05-Jul-23 | Buy | Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie | 227.78 | GBX | 70,000 | 170,000 |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard | 0.00 | 0 | 6,124 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment | 0.00 | 0 | 10,110 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr | 0.00 | 0 | 210,000 | |
31-Jan-23 | 31-Jan-23 | Notification of Holding | Catherine Bradley held the position of Senior Independent Director at the time of this trade.Catherine Bradley | 0.00 | 0 | 20,000 |
Kingfisher PLC Investor homepage