Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price: 484.00
Bid: 476.00
Ask: 492.00
Change: 7.00 (1.47%)
Spread: 16.00 (3.36%)
Open: 484.00
High: 484.00
Low: 484.00
Yest. Close: 477.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Support sector.

Keystone Law G. Share Price
Price 484.00
Bid 476.00
Ask 492.00
Change 7.00 (1.47%)
Volume 23,670
Open 484.00
High 484.00
Low 484.00
Close 477.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £151m
Market Size 1,500
52 Week High 547.00
52 Week High Date 24-Jun-2019
52 Week Low 312.00
52 Week Low Date 15-Jan-2019
# Trades 26
Vol. Sold 12,307
Sold Value £59.57k
Vol. Bought 11,363
Bought Value £55.00k
PE Ratio 39.672
Earnings 12.20
Dividend 9.00
Yield 1.860%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:27:18482.40500Sell*476.00492.002,412O Ordinary
22-Jul-1914:31:07482.403,525Sell*476.00492.0017.00kO Ordinary
22-Jul-1912:48:36490.4001,936Buy*476.00492.009,494O Ordinary
22-Jul-1912:26:13490.00211Buy*476.00492.001,034O Ordinary
22-Jul-1911:24:26482.022208Sell*476.00492.001,003O Ordinary
22-Jul-1911:22:07481.88416Sell*476.00492.002,005O Ordinary
22-Jul-1910:54:14488.75480Buy*476.00492.002,346O Ordinary
22-Jul-1910:31:30488.9453,066Buy*476.00492.0014.99kO Ordinary
22-Jul-1910:29:23481.75624Sell*476.00492.003,006O Ordinary
22-Jul-1910:21:21488.9451,000Buy*476.00492.004,889O Ordinary

Directors Deals for Keystone Law G. (KEYS)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-18Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips375.00GBX2,125,0003,150,000
27-Nov-17Notification of Holding William Robins held the position of Company Secretary at the time of this trade. William Robins0.0001,563,698
27-Nov-17Notification of Holding Robin George Williams held the position of Non-Executive Chairman at the time of this trade. Robin George Williams0.00012,500
27-Nov-17Notification of Holding Peter Frederick Whiting held the position of Independent Non-Executive Director at the time of this trade. Peter Frederick Whiting0.00021,875
27-Nov-17Notification of Holding Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips0.0007,075,000

Login to your account

Don't have an account? Click here to register.