Less Ads, More Data, More Tools Register for FREE

Keystone Law G. Share Price (KEYS)

Keystone Law G. Information

Buy KEYS Shares
Add KEYS to Watchlist
Add KEYS to Alert

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 640.00

Bid: 630.00

Ask: 650.00

Change: -25.00 (-3.76%)

Spread: 20.00 (3.175%)

Open: 665.00

High: 665.00

Low: 630.00

Prev. Close: 665.00

KEYS Live Price

Last checked at -

Intraday Keystone Law G. Share Chart

Keystone Law G. Share Price
Price	640.00
Bid	630.00
Ask	650.00
Change	-25.00 (-3.76%)
Volume	49,490
Open	665.00
High	665.00
Low	630.00
Prev. Close	665.00

3 Month Keystone Law G. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	31.48m
Market Capitalisation	£201.48m
Market Size	750
52 Week High	694.00
52 Week High Date	17-Apr-2024
52 Week Low	381.00
52 Week Low Date	25-Jul-2023

# Trades	60
Vol. Sold	23,052
Sold Value	£146.87k
Vol. Bought	15,549
Bought Value	£99.61k
PE Ratio	29.76744
Earnings	21.50
Dividend	16.40
Yield	2.563%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Keystone Law G.

Users who watch KEYS also watch: Rolls-Royce, Gb Group, Legal & General, Somero, Darktrace, Avon Protection, Begbies, Computacenter, Cohort, dotDigital Group.

Users who hold KEYS also hold: Lloyds, ASOS, Boohoo, Craneware, Keywords Studios Plc, Legal & General, Sage Group, Tesco, Focusrite, Watkin Jones.

Recent Share Trades for Keystone Law G. (KEYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	11:52:06	649.00	25	Buy*	630.00	650.00	162.25	O Ordinary
17-Apr-24	13:20:49	657.00	35,412	Unknown*	630.00	650.00	232.66k	O Ordinary Delayed publication Historical
17-Apr-24	13:20:49	657.00	-34,412	Unknown*	630.00	650.00	-226.09k	O Ordinary Deletion Delayed publication Historical
18-Apr-24	10:46:15	641.00	196	Buy*	630.00	650.00	1,256	O Ordinary
18-Apr-24	10:46:11	641.00	141	Buy*	630.00	650.00	903.81	O Ordinary
18-Apr-24	10:13:53	650.00	538	Buy*	630.00	650.00	3,497	O Ordinary
18-Apr-24	10:03:31	650.00	500	Buy*	630.00	650.00	3,250	O Ordinary
18-Apr-24	10:00:38	650.00	300	Buy*	630.00	650.00	1,950	O Ordinary
18-Apr-24	09:54:18	647.00	2,500	Buy*	630.00	650.00	16.18k	O Ordinary
18-Apr-24	09:52:36	640.00	312	Buy*	630.00	640.00	1,997	O Ordinary

View more Keystone Law G. trades

Directors Deals for Keystone Law G. (KEYS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Sep-23	25-Sep-23	Sell	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	495.00	GBX	7,575	220,164
21-Sep-23	19-Sep-23	Transfer From	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	0.00		15,908	227,739
19-Sep-23	18-Sep-23	Buy	Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad	490.00	GBX	2,050	2,050
19-Sep-23	19-Sep-23	Buy	Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams	488.00	GBX	1,500	11,000
22-Jun-23	22-Jun-23	Sell	Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller	430.00	GBX	3,000	211,831

View more Keystone Law G. directors deals

View more Keystone Law G. share chat