ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 505.00
Bid: 490.00
Ask: 520.00
Change: 0.00 (0.00%)
Spread: 30.00 (6.12%)
Open: 505.00
High: 505.00
Low: 505.00
Yest. Close: 505.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Support sector.

Keystone Law Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KEYS. It has a market capitalisation of £158m, with approximately 31m shares in issue. Over the last year, Keystone Law G. share price has been traded in a range of 270, hitting a high of 625, and a low of 355.
Keystone Law G. Share Price
Price 505.00
Bid 490.00
Ask 520.00
Change 0.00 (0.00%)
Volume 3,116
Open 505.00
High 505.00
Low 505.00
Close 505.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £158m
Market Size 1,500
52 Week High 625.00
52 Week High Date 06-Feb-2020
52 Week Low 355.00
52 Week Low Date 25-Mar-2020
# Trades 5
Vol. Sold 2,809
Sold Value £14.19k
Vol. Bought 307
Bought Value £1,550
PE Ratio 37.970
Earnings 13.30
Dividend 3.20
Yield 0.634%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:16:50510.00293Buy*490.00520.001,494O Ordinary
05-Aug-2011:39:39498.2551,309Sell*490.00520.006,522O Ordinary
05-Aug-2010:28:55496.111,000Sell*490.00520.004,961O Ordinary
05-Aug-2009:03:49506.5014Buy*490.00520.0070.91O Ordinary
05-Aug-2008:34:37496.11500Sell*490.00520.002,481O Ordinary
04-Aug-2015:40:40506.503,035Buy*490.00520.0015.37kO Ordinary
04-Aug-2014:47:10495.00346Sell*490.00520.001,713O Ordinary
04-Aug-2014:19:23490.02257Sell*490.00520.001,259O Ordinary
04-Aug-2012:39:09495.0001274Sell*490.00520.001,356O Ordinary
04-Aug-2011:46:52506.90100Buy*490.00520.00506.90O Ordinary

Directors Deals for Keystone Law G. (KEYS)

Trade Date Action Notifier Price Currency Amount Holding
27-Nov-19Sell James David Knight held the position of CEO at the time of this trade. James David Knight500.00GBX250,00010,932,127
27-Nov-19Buy James David Knight held the position of CEO at the time of this trade. James David Knight500.00GBX250,00011,182,127
02-Oct-19Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips475.00GBX1,100,0001,050,000
05-Oct-18Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips375.00GBX2,125,0003,150,000
27-Nov-17Notification of Holding William Robins held the position of Company Secretary at the time of this trade. William Robins0.0001,563,698

Login to your account

Don't have an account? Click here to register.