Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price: 525.00
Bid: 510.00
Ask: 540.00
Change: 8.00 (1.55%)
Spread: 30.00 (5.88%)
Open: 517.00
High: 525.00
Low: 504.00
Yest. Close: 517.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Support sector.

Keystone Law Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KEYS. It has a market capitalisation of £164m, with approximately 31m shares in issue. Over the last year, Keystone Law G. share price has been traded in a range of 235, hitting a high of 547, and a low of 312.
Keystone Law G. Share Price
Price 525.00
Bid 510.00
Ask 540.00
Change 8.00 (1.55%)
Volume 25,266
Open 517.00
High 525.00
Low 504.00
Close 517.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £164m
Market Size 1,500
52 Week High 547.00
52 Week High Date 24-Jun-2019
52 Week Low 312.00
52 Week Low Date 15-Jan-2019
# Trades 13
Vol. Sold 1,550
Sold Value £8,138
Vol. Bought 6,147
Bought Value £32.27k
PE Ratio 43.033
Earnings 12.20
Dividend 9.00
Yield 1.714%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:26:43515.5514Sell*510.00540.0072.18O Ordinary
20-Sep-1916:07:31515.55700Sell*510.00540.003,609O Ordinary
20-Sep-1915:59:36530.001,350Buy*504.00530.007,155O Ordinary
20-Sep-1915:38:34512.35445Sell*504.00530.002,280O Ordinary
20-Sep-1912:50:10529.98300Buy*504.00530.001,590O Ordinary
20-Sep-1910:43:33520.005,180Buy*504.00530.0026.94kO Ordinary
Delayed publication
20-Sep-1910:42:54520.007,000Buy*504.00530.0036.40kO Ordinary
Delayed publication
20-Sep-1911:35:01523.495199Buy*504.00530.001,042O Ordinary
20-Sep-1910:22:24523.495100Buy*504.00530.00523.50O Ordinary
20-Sep-1909:14:45510.005,389Sell*504.00530.0027.48kO Ordinary
Delayed publication

Directors Deals for Keystone Law G. (KEYS)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-18Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips375.00GBX2,125,0003,150,000
27-Nov-17Notification of Holding William Robins held the position of Company Secretary at the time of this trade. William Robins0.0001,563,698
27-Nov-17Notification of Holding Robin George Williams held the position of Non-Executive Chairman at the time of this trade. Robin George Williams0.00012,500
27-Nov-17Notification of Holding Peter Frederick Whiting held the position of Independent Non-Executive Director at the time of this trade. Peter Frederick Whiting0.00021,875
27-Nov-17Notification of Holding Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips0.0007,075,000

Login to your account

Don't have an account? Click here to register.