Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price: 492.00
Bid: 480.00
Ask: 504.00
Change: 8.00 (1.65%)
Spread: 24.00 (5.00%)
Open: 484.00
High: 492.00
Low: 484.00
Yest. Close: 484.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Support sector.

Keystone Law G. Share Price
Price 492.00
Bid 480.00
Ask 504.00
Change 8.00 (1.65%)
Volume 6,837
Open 484.00
High 492.00
Low 484.00
Close 484.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £154m
Market Size 1,500
52 Week High 547.00
52 Week High Date 24-Jun-2019
52 Week Low 312.00
52 Week Low Date 15-Jan-2019
# Trades 8
Vol. Sold 1,500
Sold Value £7,380
Vol. Bought 5,337
Bought Value £26.26k
PE Ratio 40.328
Earnings 12.20
Dividend 9.00
Yield 1.829%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:45:29503.8451,000Buy*480.00504.005,038O Ordinary
23-Jul-1911:42:49485.5151,500Sell*480.00504.007,283O Ordinary
23-Jul-1910:41:19504.000196Buy*480.00504.00987.84O Ordinary
23-Jul-1910:30:28497.50577Buy*476.00500.002,871O Ordinary
23-Jul-1910:27:33492.001,020Buy*476.00492.005,018O Ordinary
23-Jul-1910:16:37490.00800Buy*476.00492.003,920O Ordinary
23-Jul-1908:47:28492.001,523Buy*476.00492.007,493O Ordinary
23-Jul-1908:40:34490.00221Buy*476.00492.001,083O Ordinary
22-Jul-1915:27:18482.40500Sell*476.00492.002,412O Ordinary
22-Jul-1914:31:07482.403,525Sell*476.00492.0017.00kO Ordinary

Directors Deals for Keystone Law G. (KEYS)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-18Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips375.00GBX2,125,0003,150,000
27-Nov-17Notification of Holding William Robins held the position of Company Secretary at the time of this trade. William Robins0.0001,563,698
27-Nov-17Notification of Holding Robin George Williams held the position of Non-Executive Chairman at the time of this trade. Robin George Williams0.00012,500
27-Nov-17Notification of Holding Peter Frederick Whiting held the position of Independent Non-Executive Director at the time of this trade. Peter Frederick Whiting0.00021,875
27-Nov-17Notification of Holding Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips0.0007,075,000

Login to your account

Don't have an account? Click here to register.