Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price: 526.00
Bid: 500.00
Ask: 528.00
Change: 12.00 (2.33%)
Spread: 28.00 (5.60%)
Open: 514.00
High: 526.00
Low: 526.00
Yest. Close: 514.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Support sector.

Keystone Law Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KEYS. It has a market capitalisation of £165m, with approximately 31m shares in issue. Over the last year, Keystone Law G. share price has been traded in a range of 235, hitting a high of 547, and a low of 312.
Keystone Law G. Share Price
Price 526.00
Bid 500.00
Ask 528.00
Change 12.00 (2.33%)
Volume 7,175
Open 514.00
High 526.00
Low 526.00
Close 514.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £165m
Market Size 1,500
52 Week High 547.00
52 Week High Date 24-Jun-2019
52 Week Low 312.00
52 Week Low Date 15-Jan-2019
# Trades 7
Vol. Sold 2,730
Sold Value £14.36k
Vol. Bought 4,445
Bought Value £23.38k
PE Ratio 43.115
Earnings 12.20
Dividend 9.00
Yield 1.711%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:35:11526.001,100Buy*500.00528.005,786UT Uncrossing Trade
13-Nov-1914:06:52512.00123Sell*500.00528.00629.76O Ordinary
13-Nov-1912:08:45512.00400Sell*500.00528.002,048O Ordinary
13-Nov-1910:32:37512.00207Sell*500.00528.001,060O Ordinary
13-Nov-1910:16:52512.002,000Sell*500.00528.0010.24kO Ordinary
13-Nov-1909:21:24516.002,511Buy*500.00528.0012.96kO Ordinary
13-Nov-1908:07:33516.00834Buy*500.00528.004,303O Ordinary
12-Nov-1916:26:19516.00500Buy*500.00528.002,580O Ordinary
12-Nov-1916:01:24527.4441Buy*500.00528.00216.25O Ordinary
12-Nov-1914:43:20527.44187Buy*500.00528.00986.31O Ordinary

Directors Deals for Keystone Law G. (KEYS)

Trade Date Action Notifier Price Currency Amount Holding
02-Oct-19Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips475.00GBX1,100,0001,050,000
05-Oct-18Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips375.00GBX2,125,0003,150,000
27-Nov-17Notification of Holding William Robins held the position of Company Secretary at the time of this trade. William Robins0.0001,563,698
27-Nov-17Notification of Holding Robin George Williams held the position of Non-Executive Chairman at the time of this trade. Robin George Williams0.00012,500
27-Nov-17Notification of Holding Peter Frederick Whiting held the position of Independent Non-Executive Director at the time of this trade. Peter Frederick Whiting0.00021,875

Login to your account

Don't have an account? Click here to register.