The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 630.00
Bid: 620.00
Ask: 640.00
Change: 0.00 (0.00%)
Spread: 20.00 (3.23%)
Open: 630.00
High: 630.00
Low: 630.00
Yest. Close: 630.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Industrial Services sector.

Keystone Law Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KEYS. It has a market capitalisation of £197m, with approximately 31m shares in issue. Over the last year, Keystone Law G. share price has been traded in a range of 250, hitting a high of 675, and a low of 425.
Keystone Law G. Share Price
Price 630.00
Bid 620.00
Ask 640.00
Change 0.00 (0.00%)
Volume 4,642
Open 630.00
High 630.00
Low 630.00
Close 630.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £197m
Market Size 1,500
52 Week High 675.00
52 Week High Date 10-May-2021
52 Week Low 425.00
52 Week Low Date 27-Aug-2020
# Trades 5
Vol. Sold 1,000
Sold Value £6,300
Vol. Bought 3,642
Bought Value £22.94k
PE Ratio 45.652
Earnings 13.80
Dividend 10.60
Yield 1.683%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:11:41632.0075Buy*620.00640.00474.00O Ordinary
18-Jun-2113:56:24632.00188Buy*620.00640.001,188O Ordinary
18-Jun-2113:14:40632.003,300Buy*620.00640.0020.86kO Ordinary
18-Jun-2110:34:23626.101,000Sell*620.00640.006,261O Ordinary
18-Jun-2110:31:56632.0079Buy*620.00640.00499.28O Ordinary
17-Jun-2115:59:02632.652,655Buy*620.00640.0016.80kO Ordinary
17-Jun-2114:57:01632.0079Buy*620.00640.00499.28O Ordinary
17-Jun-2114:51:22640.0039Buy*620.00640.00249.60O Ordinary
17-Jun-2114:49:05628.001,600Buy*620.00630.0010.05kO Ordinary
17-Jun-2114:25:14628.20111Buy*620.00630.00697.30O Ordinary

Directors Deals for Keystone Law G. (KEYS)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2110-May-21Sell James David Knight held the position of CEO at the time of this trade. James David Knight630.00GBX1,500,0009,054,402
07-Dec-2004-Dec-20Sell James David Knight held the position of CEO at the time of this trade. James David Knight492.00GBX127,72510,554,402
23-Sep-2022-Sep-20Sell Robin George Williams held the position of Non-Executive Chairman at the time of this trade. Robin George Williams475.00GBX110,0001,453,698
23-Sep-2022-Sep-20Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips475.00GBX700,000350,000
27-Nov-1927-Nov-19Sell James David Knight held the position of CEO at the time of this trade. James David Knight500.00GBX250,00010,932,127

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.