The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStrix Share Price (KETL)

Share Price Information for Strix (KETL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.80
Bid: 73.20
Ask: 74.20
Change: -0.20 (-0.27%)
Spread: 1.00 (1.366%)
Open: 72.60
High: 74.00
Low: 71.60
Prev. Close: 74.00
KETL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Strix Group Plc Ord 1p

Strix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Strix Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KETL.L. It has a market capitalisation of £161.41m, with approximately 218.71m shares in issue. Over the last year, Strix share price has been traded in a range of 63.30, hitting a high of 114.00, and a low of 50.70.

Strix Group plc, established in 1982, is a renowned British company at the forefront of designing, manufacturing, and supplying safety-focused kettle controls and water temperature management solutions. With a global reach, Strix is a trusted provider in ensuring optimal and safe boiling for domestic appliances. The company's dedication to quality and innovation has made its products integral components in millions of households worldwide, embodying excellence in water heating technology.

Strix Share Price
Price 73.80
Bid 73.20
Ask 74.20
Change -0.20 (-0.27%)
Volume 718,254
Open 72.60
High 74.00
Low 71.60
Prev. Close 74.00
Currency GBX
Issue Country IM
Shares in Issue 218.71m
Market Capitalisation £161.41m
Market Size 7,500
52 Week High 114.00
52 Week High Date 11-May-2023
52 Week Low 50.70
52 Week Low Date 21-Sep-2023
# Trades 190
Vol. Sold 87,027
Sold Value £63.35k
Vol. Bought 205,559
Bought Value £143.67k
PE Ratio 9.972973
Earnings 7.40
Dividend 8.35
Yield 11.314%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Strix (KETL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:04:5473.802,855Unknown*73.2074.202,107O Ordinary
Was reported as OTC
16-Apr-2417:36:3072.56213,819Unknown*73.2074.2010.03kO Ordinary
Was reported as OTC
16-Apr-2416:35:2373.8025,362Buy*73.2074.2018.72kUT Uncrossing Trade
16-Apr-2416:28:3473.6519882Buy*73.2074.10649.61O Ordinary
16-Apr-2416:27:4774.001,400Buy*73.2074.001,036A Automatic Execution
16-Apr-2416:27:3774.001,400Buy*73.2074.101,036A Automatic Execution
16-Apr-2416:25:1573.611,664Buy*73.1074.101,225O Ordinary
16-Apr-2416:25:0373.701,814Buy*72.9073.701,337A Automatic Execution
16-Apr-2416:25:0373.702,172Sell*73.7074.101,601A Automatic Execution
16-Apr-2416:25:0373.70481Sell*73.7074.10354.50A Automatic Execution

Directors Deals for Strix (KETL)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24BuyMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett72.75GBX68,3852,745,147
22-Sep-2322-Sep-23BuyMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett57.70GBX51,73251,732
27-Apr-2226-Apr-22BuyMark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland217.58GBX11,42520,135
21-Apr-2221-Apr-22Exercise of OptionRaudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong0.0066,1421,890,417
21-Apr-2221-Apr-22Exercise of OptionMark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett0.0066,8602,611,987

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.