Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMcsi Ch Esg Usd Share Price (KESG)

Share Price Information for Mcsi Ch Esg Usd (KESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.6775
Bid: 30.27
Ask: 30.495
Change: 0.00 (0.00%)
Spread: 0.225 (0.74%)
Open: 30.678
High: 30.345
Low: 30.345
Yest. Close: 30.6775
KESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kraneshares Icav Msci Chi Esg Ldrs Ucits Etf - Class Usd
Kraneshares Icav Msci Chi Esg Ldrs Ucits Etf - Class Usd is listed on the London Stock Exchange, trading with ticker code KESG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Mcsi Ch Esg Usd share price has been traded in a range of 10.5225, hitting a high of 31.61, and a low of 21.0875.
Mcsi Ch Esg Usd Share Price
Price 30.6775
Bid 30.27
Ask 30.495
Change 0.00 (0.00%)
Volume 0
Open 30.6775
High 30.345
Low 30.345
Close 30.6775
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 25
52 Week High 31.61
52 Week High Date 13-Jul-2020
52 Week Low 21.0875
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mcsi Ch Esg Usd (KESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:50:3030.345206Sell*30.34530.576,251A Automatic Execution
24-Jul-2013:34:0529.39264Sell*29.3929.6057,759UT Uncrossing Trade
22-Jul-2011:25:1130.3706206Buy*30.2430.4656,256O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-2010:01:4329.27200Buy*29.05529.275,854A Automatic Execution
16-Jul-2009:05:2429.3719Buy*29.1629.37558.03UT Uncrossing Trade
15-Jul-2008:12:4630.62516Buy*30.4030.625490.00A Automatic Execution
10-Jul-2016:26:4131.0159206Sell*30.90531.136,389O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2008:57:4230.8379208Sell*30.81531.046,414O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2015:51:4331.13515Buy*30.9131.135467.03A Automatic Execution
06-Jul-2009:05:2129.9145208Buy*29.7329.956,222O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Mcsi Ch Esg Usd (KESG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Mcsi Ch Esg Usd

Login to your account

Don't have an account? Click here to register.