Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKefi Minerals Share Price (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price: 1.70
Bid: 1.70
Ask: 1.795
Change: 0.13 (8.28%)
Spread: 0.095 (5.59%)
Open: 1.565
High: 1.90
Low: 1.565
Yest. Close: 1.57
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Minerals Plc Ord 0.1P

Kefi Minerals is listed in the FTSE AIM All-Share index.

Kefi Minerals is part of the Mining sector.

Kefi Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £15m, with approximately 871m shares in issue. Over the last year, Kefi Minerals share price has been traded in a range of 1.6, hitting a high of 2.2, and a low of 0.6.
Kefi Minerals Share Price
Price 1.70
Bid 1.70
Ask 1.795
Change 0.13 (8.28%)
Volume 80,499,104
Open 1.565
High 1.90
Low 1.565
Close 1.57
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 871m
Market Capitalisation £15m
Market Size 200,000
52 Week High 2.20
52 Week High Date 12-Nov-2019
52 Week Low 0.60
52 Week Low Date 29-Oct-2019
# Trades 431
Vol. Sold 38,214,264
Sold Value £649.64k
Vol. Bought 36,942,202
Bought Value £628.02k
PE Ratio -1.633
Earnings -1.041
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1915:40:371.7246,135Sell*1.701.795793.52O Ordinary
14-Nov-1915:40:351.7649862,040Buy*1.701.7951,095O Ordinary
14-Nov-1915:34:151.764817,285Buy*1.701.795305.05O Ordinary
14-Nov-1915:25:351.7026,000Sell*1.701.795442.00A Automatic Execution
14-Nov-1915:24:511.77101564,313Buy*1.701.7959,994O Ordinary
14-Nov-1915:13:031.7398114,955Buy*1.6551.7452,000O Ordinary
14-Nov-1915:11:321.721,720,080Buy*1.6551.74529.59kO Ordinary
14-Nov-1915:11:161.7398229,624Buy*1.6551.7453,995O Ordinary
14-Nov-1915:07:371.7398533,739Buy*1.6551.7459,286O Ordinary
14-Nov-1912:11:221.78999-55,592Buy*1.6551.745-995.09O Ordinary
Deletion
Delayed publication

Directors Deals for Kefi Minerals (KEFI)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.44GBX1,431,93914,169,787
15-Aug-17Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.70GBX315,0005,794,809
27-Jul-16Placing John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach0.50GBX5,000,00016,364,583
27-Jul-16Placing Ian Rutherford Plimer held the position of Non-Executive Deputy Chairman at the time of this trade. Ian Rutherford Plimer0.50GBX3,750,00010,200,001
24-Jul-15Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams0.008,125,00073,841,667

Login to your account

Don't have an account? Click here to register.