Kefi Gold Share Price | |
---|---|
Price | 0.54 |
Bid | 0.54 |
Ask | 0.55 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.54 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.88b |
Market Capitalisation | £31.76m |
Market Size | 300,000 |
52 Week High | 1.12 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.504 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.00 |
Earnings | -0.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:08 | 0.536 | 10,000,000 | Unknown* | 0.54 | 0.55 | 53.60k | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:35:05 | 0.54 | 10,303 | Sell* | 0.54 | 0.55 | 55.64 | UT Uncrossing Trade |
18-Apr-24 | 16:29:25 | 0.545 | 56,522 | Unknown* | 0.54 | 0.55 | 308.04 | O Ordinary |
18-Apr-24 | 16:27:06 | 0.543 | 91,346 | Sell* | 0.54 | 0.55 | 496.01 | O Ordinary |
18-Apr-24 | 16:26:44 | 0.543 | 366,123 | Sell* | 0.54 | 0.55 | 1,988 | O Ordinary |
18-Apr-24 | 16:13:58 | 0.543 | 460,405 | Sell* | 0.54 | 0.55 | 2,500 | O Ordinary |
18-Apr-24 | 16:13:35 | 0.5499 | 5,000 | Buy* | 0.54 | 0.55 | 27.50 | O Ordinary |
18-Apr-24 | 16:12:49 | 0.54 | 5,172 | Sell* | 0.54 | 0.55 | 27.93 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:12:49 | 0.55 | 200 | Buy* | 0.54 | 0.55 | 1.10 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:36:50 | 0.54 | 10,395 | Sell* | 0.54 | 0.55 | 56.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-22 | 20-Jan-22 | Buy | Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams | 0.80 | GBX | 22,500,000 | 77,231,312 |
20-Jan-22 | 20-Jan-22 | Buy | John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach | 0.80 | GBX | 12,500,000 | 43,525,743 |
20-Jan-22 | 20-Jan-22 | Buy | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 8,250,000 |
20-Jan-22 | 20-Jan-22 | Buy | Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson | 0.80 | GBX | 6,250,000 | 13,500,000 |
21-Dec-21 | 21-Dec-21 | Placing | Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler | 0.80 | GBX | 3,125,000 | 5,125,000 |