Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksKefi Minerals Share Price (KEFI)

Share Price Information for Kefi Minerals (KEFI)

London Stock Exchange
Share Price: 1.03
Bid: 1.035
Ask: 1.20
Change: 0.093 (9.08%)
Spread: 0.165 (15.94%)
Open: 1.06
High: 1.06
Low: 1.03
Yest. Close: 1.0245
KEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kefi Minerals Plc Ord 0.1P

Kefi Minerals is listed in the FTSE AIM All-Share index.

Kefi Minerals is part of the Mining sector.

Kefi Minerals Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KEFI. It has a market capitalisation of £8m, with approximately 750m shares in issue. Over the last year, Kefi Minerals share price has been traded in a range of 1.62, hitting a high of 2.42, and a low of 0.8.
Kefi Minerals Share Price
Price 1.03
Bid 1.035
Ask 1.20
Change 0.093 (9.08%)
Volume 1,883,793
Open 1.06
High 1.06
Low 1.03
Close 1.0245
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 750m
Market Capitalisation £8m
Market Size 200,000
52 Week High 2.42
52 Week High Date 01-Oct-2018
52 Week Low 0.80
52 Week Low Date 19-Aug-2019
# Trades 18
Vol. Sold 1,771,793
Sold Value £18.25k
Vol. Bought 112,000
Bought Value £1,154
PE Ratio -0.989
Earnings -1.041
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kefi Minerals (KEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:29:441.043385,000Sell*1.0351.20886.81O Ordinary
20-Sep-1915:31:091.0397,087Sell*1.0251.191,000.00A Automatic Execution
20-Sep-1915:31:071.06245,000Sell*1.031.192,597A Automatic Execution
20-Sep-1915:31:001.0639563,963Sell*1.061.196,000O Ordinary
20-Sep-1914:15:501.099200,000Sell*1.0251.1952,198O Ordinary
20-Sep-1913:54:271.08517,000Sell*1.011.195184.45O Ordinary
20-Sep-1913:00:301.085100,000Buy*1.0051.1251,085O Ordinary
20-Sep-1912:52:101.06273,005Sell*1.0051.1252,894O Ordinary
20-Sep-1911:37:351.0585,446Sell*0.9821.135897.18O Ordinary
20-Sep-1911:03:350.9914,901Sell*0.9821.13548.57O Ordinary

Directors Deals for Kefi Minerals (KEFI)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.44GBX1,431,93914,169,787
15-Aug-17Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams1.70GBX315,0005,794,809
27-Jul-16Placing John Edward Leach held the position of Finance Director at the time of this trade. John Edward Leach0.50GBX5,000,00016,364,583
27-Jul-16Placing Ian Rutherford Plimer held the position of Non-Executive Deputy Chairman at the time of this trade. Ian Rutherford Plimer0.50GBX3,750,00010,200,001
24-Jul-15Transfer To Harry Anagnastoras-Adams held the position of Non-Executive Chairman at the time of this trade. Harry Anagnastoras-Adams0.008,125,00073,841,667

Login to your account

Don't have an account? Click here to register.