We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Kefi Gold Share Price (KEFI)

Kefi Gold Information

Buy KEFI Shares
Add KEFI to Watchlist
Add KEFI to Alert

Share Price Information for Kefi Gold (KEFI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.554

Bid: 0.554

Ask: 0.56

Change: 0.014 (2.59%)

Spread: 0.006 (1.083%)

Open: 0.54

High: 0.56

Low: 0.54

Prev. Close: 0.54

KEFI Live Price

Last checked at -

Intraday Kefi Gold Share Chart

Kefi Gold Share Price
Price	0.554
Bid	0.554
Ask	0.56
Change	0.014 (2.59%)
Volume	28,970,836
Open	0.54
High	0.56
Low	0.54
Prev. Close	0.54

3 Month Kefi Gold Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5.88b
Market Capitalisation	£32.58m
Market Size	300,000
52 Week High	1.12
52 Week High Date	27-Apr-2023
52 Week Low	0.504
52 Week Low Date	15-Nov-2023

# Trades	59
Vol. Sold	9,277,679
Sold Value	£51.13k
Vol. Bought	13,893,157
Bought Value	£76.73k
PE Ratio	-3.077778
Earnings	-0.18
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kefi Gold

Users who watch KEFI also watch: Greatland Gold, Eurasia Mining, SolGold, ECR Minerals, Red Rock Resources, Premier African Minerals, Kodal Minerals, Vast Res, Xtract, 88 Energy.

Users who hold KEFI also hold: Ascent Resources, Tower Resources, Greatland Gold, Red Rock Resources, Eurasia Mining, ECR Minerals, Jubilee Metals, Tern, Sareum, Lloyds.

Recent Share Trades for Kefi Gold (KEFI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:07:51	0.554	800,000	Unknown*	0.554	0.56	4,432	O Ordinary Was reported as OTC
19-Apr-24	16:35:19	0.554	972,204	Sell*	0.554	0.56	5,386	UT Uncrossing Trade
19-Apr-24	16:17:56	0.5599	800,000	Buy*	0.554	0.56	4,479	O Ordinary
19-Apr-24	15:55:25	0.56	1,250	Buy*	0.554	0.56	7.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:37:03	0.568	264	Buy*	0.554	0.568	1.50	O Ordinary
19-Apr-24	15:31:37	0.568	1,760	Buy*	0.554	0.568	10.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:20:38	0.5575	1,696,621	Sell*	0.554	0.568	9,459	O Ordinary
19-Apr-24	14:44:56	0.568	2,000	Buy*	0.556	0.568	11.36	O Ordinary Trade was executed as an SI
19-Apr-24	14:44:56	0.568	176	Buy*	0.556	0.568	1.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:35:16	0.561	918,361	Buy*	0.554	0.568	5,152	O Ordinary

View more Kefi Gold trades

Directors Deals for Kefi Gold (KEFI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jan-22	20-Jan-22	Buy	Harry Anagnastoras-Adams held the position of Executive Chairman at the time of this trade.Harry Anagnastoras-Adams	0.80	GBX	22,500,000	77,231,312
20-Jan-22	20-Jan-22	Buy	John Edward Leach held the position of Finance Director at the time of this trade.John Edward Leach	0.80	GBX	12,500,000	43,525,743
20-Jan-22	20-Jan-22	Buy	Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler	0.80	GBX	3,125,000	8,250,000
20-Jan-22	20-Jan-22	Buy	Richard Robinson held the position of Non-Executive Director at the time of this trade.Richard Robinson	0.80	GBX	6,250,000	13,500,000
21-Dec-21	21-Dec-21	Placing	Mark Tyler held the position of Non-Executive Director at the time of this trade.Mark Tyler	0.80	GBX	3,125,000	5,125,000

View more Kefi Gold directors deals

View more Kefi Gold share chat