Pin to quick picksCadence Minerals Plc Share Price (KDNC.PL)

Share Price Information for Cadence Minerals Plc (KDNC.PL)

NEX
Share Price: 0.105
Bid: 0.095
Ask: 0.115
Change: 0.00 (0.00%)
Spread: 0.02 (21.05%)
Open: 0.105
High: 0.105
Low: 0.105
Yest. Close: 0.105
KDNC.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc

Cadence Minerals Plc is listed in the NEX Growth Market

Cadence Minerals Plc is listed on the NEX Exchange, trading with ticker code KDNC.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Cadence Minerals Plc share price has been traded in a range of 0.3775, hitting a high of 0.475, and a low of 0.0975.
Cadence Minerals Plc Share Price
Price 0.105
Bid 0.095
Ask 0.115
Change 0.00 (0.00%)
Volume 1,389,212
Open 0.105
High 0.105
Low 0.105
Close 0.105
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000,000
52 Week High 0.475
52 Week High Date 22-Mar-2019
52 Week Low 0.098
52 Week Low Date 20-Aug-2019
# Trades 3
Vol. Sold 1,389,212
Sold Value £1,459
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadence Minerals Plc (KDNC.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:32:070.099376,880Sell*0.0950.115372.73O Ordinary
Was reported as OTC
22-Aug-1913:38:060.1011,000,000Sell*0.0950.1151,013O Ordinary
Was reported as OTC
22-Aug-1909:51:510.10112,332Sell*0.0950.11512.50O Ordinary
Was reported as OTC
21-Aug-1913:27:300.102236,423Sell*0.0950.115239.97O Ordinary
Was reported as OTC
21-Aug-1910:40:590.09919,136Sell*0.0950.11518.85O Ordinary
Was reported as OTC
21-Aug-1910:13:480.099428,979Sell*0.0950.115422.54O Ordinary
Was reported as OTC
21-Aug-1909:09:540.099121,070Sell*0.0950.115119.25O Ordinary
Was reported as OTC
21-Aug-1908:44:320.1021,000,000Sell*0.0950.1151,024O Ordinary
Was reported as OTC
21-Aug-1908:07:410.0992,336,323Sell*0.0950.1152,301O Ordinary
Was reported as OTC
20-Aug-1915:24:090.099300,000Sell*0.0950.105295.50O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.