Pin to quick picksCadence Minerals Plc Share Price (KDNC.PL)

Share Price Information for Cadence Minerals Plc (KDNC.PL)

NEX
Share Price: 0.123
Bid: 0.105
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.035 (33.33%)
Open: 0.123
High: 0.123
Low: 0.123
Yest. Close: 0.123
KDNC.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cadence Minerals Plc

Cadence Minerals Plc is listed in the NEX Growth Market

Cadence Minerals Plc Share Price
Price 0.123
Bid 0.105
Ask 0.14
Change 0.00 (0.00%)
Volume 4,511,136
Open 0.123
High 0.123
Low 0.123
Close 0.123
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000,000
52 Week High 0.475
52 Week High Date 22-Mar-2019
52 Week Low 0.10
52 Week Low Date 14-Mar-2019
# Trades 2
Vol. Sold 4,511,136
Sold Value £5,526
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cadence Minerals Plc (KDNC.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:57:060.11425,000Sell*0.1050.14467.50O Ordinary
Was reported as OTC
23-Jul-1909:36:480.1094,086,136Sell*0.1050.144,442O Ordinary
Was reported as OTC
22-Jul-1913:41:320.11407,318Sell*0.1050.14448.05O Ordinary
Was reported as OTC
22-Jul-1911:34:300.1082,000,000Sell*0.1050.142,162O Ordinary
Was reported as OTC
22-Jul-1908:30:110.1101,950,000Sell*0.1050.142,141O Ordinary
Was reported as OTC
19-Jul-1914:45:140.1101,914,240Sell*0.1050.142,102O Ordinary
Was reported as OTC
19-Jul-1913:32:190.11036,475Sell*0.1050.1440.05O Ordinary
Was reported as OTC
19-Jul-1909:35:300.11050,000Sell*0.1050.1454.90O Ordinary
Was reported as OTC
18-Jul-1913:34:080.109500,000Sell*0.1050.14542.50O Ordinary
Was reported as OTC
18-Jul-1912:57:300.10928,622Sell*0.1050.1431.05O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.