Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Cadence Mineral Share Price

Pin to quick picksCadence Mineral Share Price (KDNC)

Cadence Mineral Information

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.55
Bid: 3.40
Ask: 3.70
Change: -0.15 (-4.05%)
Spread: 0.30 (8.824%)
Open: 3.70
High: 3.70
Low: 3.55
Prev. Close: 3.70
KDNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cadence Minerals Plc Ord 1p

Cadence Mineral is listed in the FTSE AIM All-Share index.

Cadence Mineral is listed in the Precious Metals sector.

Cadence Minerals Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KDNC.L. It has a market capitalisation of £7.02m, with approximately 197.64m shares in issue. Over the last year, Cadence Mineral share price has been traded in a range of 6.95, hitting a high of 10.20, and a low of 3.25.

Intraday Cadence Mineral Share Chart

Cadence Mineral Share Price
Price 3.55
Bid 3.40
Ask 3.70
Change -0.15 (-4.05%)
Volume 159,596
Open 3.70
High 3.70
Low 3.55
Prev. Close 3.70

3 Month Cadence Mineral Share Graph

Currency GBX
Issue Country GB
Shares in Issue 197.64m
Market Capitalisation £7.02m
Market Size 15,000
52 Week High 10.20
52 Week High Date 12-May-2023
52 Week Low 3.25
52 Week Low Date 08-Apr-2024
# Trades 21
Vol. Sold 145,187
Sold Value £5.20k
Vol. Bought 466
Bought Value £N/A
PE Ratio -1.058122
Earnings -3.355
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cadence Mineral (KDNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:00:203.5513,943Unknown*3.403.70494.98O Ordinary
23-Apr-2415:21:523.6015,000Sell*3.603.70540.00O Ordinary
23-Apr-2415:20:413.5153,589Sell*3.603.701,881O Ordinary
23-Apr-2414:23:233.60132Sell*3.603.704.75O Ordinary
23-Apr-2414:10:553.60134Sell*3.603.704.82O Ordinary
23-Apr-2413:20:333.602,209Sell*3.603.7079.52O Ordinary
23-Apr-2413:07:473.60293Sell*3.603.7010.55O Ordinary
23-Apr-2413:00:223.62315,000Sell*3.603.70543.45O Ordinary
23-Apr-2412:52:293.6252,234Sell*3.603.7080.98O Ordinary
23-Apr-2412:50:353.6315,000Sell*3.603.70544.50O Ordinary
View more Cadence Mineral trades

Directors Deals for Cadence Mineral (KDNC)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2330-Oct-23BuyKiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria7.40GBX100,8061,573,240
06-Jan-2305-Jan-23BuyKiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria11.00GBX45,4541,472,434
12-Jul-2211-Jul-22BuyKiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria9.90GBX100,5581,426,980
11-Apr-2208-Apr-22BuyAdrian Fairbourn held the position of Non-Executive Director at the time of this trade.Adrian Fairbourn18.30GBX160,000731,005
11-Apr-2208-Apr-22BuyAndrew Suckling held the position of Non-Executive Chairman at the time of this trade.Andrew Suckling18.30GBX160,000381,602
View more Cadence Mineral directors deals
View more Cadence Mineral share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.