The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKin and Carta Share Price (KCT)

Share Price Information for Kin and Carta (KCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 255.00
Ask: 258.00
Change: -2.00 (-0.78%)
Spread: 3.00 (1.18%)
Open: 261.00
High: 261.00
Low: 255.00
Prev. Close: 256.00
KCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kin And Carta Plc Ord 10P

Kin and Carta is listed in the FTSE All-Share, FTSE Small Cap indices.

Kin and Carta is part of the Software and Computing sector.

Kin And Carta Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KCT. It has a market capitalisation of £446m, with approximately 174m shares in issue. Over the last year, Kin and Carta share price has been traded in a range of 223, hitting a high of 359, and a low of 136.
Kin and Carta Share Price
Price 256.00
Bid 255.00
Ask 258.00
Change -2.00 (-0.78%)
Volume 76,584
Open 261.00
High 261.00
Low 255.00
Prev. Close 256.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £446m
Market Size 5,000
52 Week High 359.00
52 Week High Date 11-Nov-2021
52 Week Low 136.00
52 Week Low Date 23-Feb-2021
# Trades 96
Vol. Sold 50,274
Sold Value £129,014.39
Vol. Bought 8,974
Bought Value £23,036.89
PE Ratio 162.025
Earnings 1.58
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kin and Carta (KCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2218:01:47257.5923,472Unknown*255.00258.008,944O Ordinary
20-Jan-2217:10:10257.144185Unknown*255.00258.00475.72O Ordinary
20-Jan-2216:53:33256.0061,042Unknown*255.00258.002,668O Ordinary
20-Jan-2216:35:14256.0011,291Sell*255.00258.0028.90kUT Uncrossing Trade
20-Jan-2216:29:15257.0093Buy*255.00257.00239.01A Automatic Execution
20-Jan-2216:29:15257.00629Buy*255.00257.001,617A Automatic Execution
20-Jan-2216:28:48255.00195Sell*255.00258.00497.25A Automatic Execution
20-Jan-2216:28:47256.00502Sell*255.00258.001,285A Automatic Execution
20-Jan-2216:28:47256.00258Sell*255.00258.00660.48A Automatic Execution
20-Jan-2216:28:47256.0039Sell*255.00258.0099.84A Automatic Execution

Directors Deals for Kin and Carta (KCT)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2124-Nov-21Sell J Schwan held the position of CEO at the time of this trade. J Schwan301.00GBX5,000,0002,944,548
19-Nov-2119-Nov-21Transfer From J Schwan held the position of CEO at the time of this trade. J Schwan0.00287,0617,944,548
15-Mar-2115-Mar-21Transfer From Chris Kutsor held the position of CFO at the time of this trade. Chris Kutsor0.0039,867304,453
03-Apr-2001-Apr-20Notification of Holding J Schwan held the position of CEO at the time of this trade. J Schwan0.0007,657,487
17-Mar-2016-Mar-20Transfer From Chris Kutsor held the position of CFO at the time of this trade. Chris Kutsor0.0039,867264,586
Kin and Carta

Kin + Carta deliver transformative growth for the world's leading organisations by combining strategy, innovation and communication. Formerly St Ives Group.

Kin and Carta Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.