Kin and Carta Share Price | |
---|---|
Price | 129.60 |
Bid | 129.20 |
Ask | 129.80 |
Change | 0.20 (0.15%) |
Volume | 351 |
Open | 129.60 |
High | 129.60 |
Low | 129.60 |
Prev. Close | 129.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.27m |
Market Capitalisation | £224.56m |
Market Size | 5,000 |
52 Week High | 137.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 55.20 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 341 |
Sold Value | £N/A |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | -11.96676 |
Earnings | -10.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:24 | 129.60 | 10 | Buy* | 129.20 | 129.80 | 12.96 | UT Uncrossing Trade |
23-Apr-24 | 08:08:14 | 129.42 | 341 | Sell* | 129.40 | 129.80 | 441.32 | O Ordinary |
22-Apr-24 | 18:07:26 | 129.40 | 7,546 | Unknown* | 129.20 | 129.80 | 9,765 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 14:04:45 | 129.237 | 662 | Unknown* | 129.20 | 129.80 | 855.55 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 18:03:54 | 129.40 | 5,140 | Unknown* | 129.20 | 129.80 | 6,651 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-24 | 29-Nov-23 | Sell | Kelly Manthey held the position of CEO at the time of this trade.Kelly Manthey | 104.00 | GBX | 11,102 | 27,588 |
12-Jan-24 | 29-Nov-23 | Sell | Chris Kutsor held the position of CFO at the time of this trade.Chris Kutsor | 104.00 | GBX | 26,054 | 869,257 |
27-Nov-23 | 27-Nov-23 | Transfer From | Chris Kutsor held the position of CFO at the time of this trade.Chris Kutsor | 0.00 | 87,566 | 895,311 | |
27-Nov-23 | 27-Nov-23 | Transfer From | Kelly Manthey held the position of CEO at the time of this trade.Kelly Manthey | 0.00 | 38,690 | 38,690 | |
03-Nov-23 | 01-Nov-23 | Transfer From | Chris Kutsor held the position of CFO at the time of this trade.Chris Kutsor | 0.00 | 44,652 | 807,745 |
Leveraging 2,000 consultants, engineers and data scientists, Kin + Carta makes the journey to becoming a digital business tangible, sustainable, and profitable.