Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksKin and Carta Share Price (KCT)

Share Price Information for Kin and Carta (KCT)

London Stock Exchange
Share Price: 83.80
Bid: 83.40
Ask: 84.20
Change: -1.40 (-1.64%)
Spread: 0.80 (0.96%)
Open: 86.60
High: 86.60
Low: 83.20
Yest. Close: 85.20
KCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kin And Carta Plc Ord 10P

Kin and Carta is listed in the FTSE All-Share, FTSE Small Cap indices.

Kin and Carta is part of the Support sector.

Kin And Carta Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code KCT. It has a market capitalisation of £128m, with approximately 153m shares in issue. Over the last year, Kin and Carta share price has been traded in a range of 38.6, hitting a high of 114, and a low of 75.4.
Kin and Carta Share Price
Price 83.80
Bid 83.40
Ask 84.20
Change -1.40 (-1.64%)
Volume 18,197
Open 86.60
High 86.60
Low 83.20
Close 85.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £128m
Market Size 3,000
52 Week High 114.00
52 Week High Date 28-May-2019
52 Week Low 75.40
52 Week Low Date 23-Aug-2019
# Trades 12
Vol. Sold 17,522
Sold Value £14.68k
Vol. Bought 675
Bought Value £565.65
PE Ratio -4.207
Earnings -19.92
Dividend 1.95
Yield 2.327%

Recent Share Trades for Kin and Carta (KCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1911:08:2383.80500Buy*83.0083.80419.00A Automatic Execution
17-Sep-1910:50:2083.20905Sell*83.2083.80752.96A Automatic Execution
17-Sep-1909:48:1884.004,393Sell*84.0084.803,690A Automatic Execution
17-Sep-1909:48:0984.201,012Sell*84.2085.00852.10A Automatic Execution
17-Sep-1909:48:0984.20891Sell*84.2085.00750.22A Automatic Execution
17-Sep-1909:48:0984.20500Sell*84.2085.00421.00A Automatic Execution
17-Sep-1909:48:0384.802,088Sell*84.4086.601,771A Automatic Execution
17-Sep-1909:48:0384.806,357Sell*84.8086.605,391A Automatic Execution
17-Sep-1909:48:0384.80611Sell*84.8086.60518.13A Automatic Execution
17-Sep-1909:48:0385.20265Sell*85.2086.60225.78A Automatic Execution

Directors Deals for Kin and Carta (KCT)

Trade Date Action Notifier Price Currency Amount Holding
10-Apr-19Transfer To J Schwan held the position of CEO at the time of this trade. J Schwan0.002,290,8412,290,841
05-Nov-18Buy Brad Gray held the position of CFO at the time of this trade. Brad Gray94.50GBX64,174285,470
02-Nov-18Buy Mike Butterworth held the position of Senior Independent Non-Executive Director at the time of this trade. Mike Butterworth95.00GBX51,64277,642
19-Oct-18Buy Helen Stevenson held the position of Independent Non-Executive Director at the time of this trade. Helen Stevenson98.90GBX15,16637,166
18-Oct-18Buy David Bell held the position of Non-Executive Director at the time of this trade. David Bell97.75GBX60,00060,000
Kin and Carta

Kin + Carta deliver transformative growth for the world's leading organisations by combining strategy, innovation and communication. Formerly St Ives Group.

Kin and Carta Home Page

Login to your account

Don't have an account? Click here to register.