Pin to quick picksKCOM Share Price (KCOM)

Share Price Information for KCOM (KCOM)

London Stock Exchange
Share Price: 120.00
Bid: 120.00
Ask: 120.20
Change: 0.00 (0.00%)
Spread: 0.20 (0.17%)
Open: 119.80
High: 120.20
Low: 119.80
Yest. Close: 120.00
KCOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kcom Group Plc Ord 10P

KCOM is listed in the FTSE All-Share, FTSE Small Cap indices.

KCOM is part of the Telecommunications sector.

KCOM Share Price
Price 120.00
Bid 120.00
Ask 120.20
Change 0.00 (0.00%)
Volume 697,976
Open 119.80
High 120.20
Low 119.80
Close 120.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 517m
Market Capitalisation £620m
Market Size 5,000
52 Week High 120.20
52 Week High Date 18-Jul-2019
52 Week Low 54.10
52 Week Low Date 20-Nov-2018
# Trades 92
Vol. Sold 325,524
Sold Value £390.63k
Vol. Bought 161,646
Bought Value £193.98k
PE Ratio 22.305
Earnings 5.38
Dividend 1.00
Yield 0.833%

Recent Share Trades for KCOM (KCOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:28:03120.00112,000Sell*120.00120.20134.40kO Ordinary
Delayed publication
19-Jul-1917:07:43120.01218,620Sell*120.00120.2022.35kO Ordinary
19-Jul-1917:04:17120.0054,558Sell*120.00120.205,470O Ordinary
19-Jul-1916:35:18120.0068,763Sell*120.00120.2082.52kUT Uncrossing Trade
19-Jul-1916:31:03120.0054,308Unknown*126.00114.0065.17kO Ordinary
19-Jul-1916:29:59120.001Sell*120.00120.201.20A Automatic Execution
19-Jul-1916:29:58120.0072Sell*120.00120.2086.40A Automatic Execution
19-Jul-1916:29:58120.0011Sell*120.00120.2013.20A Automatic Execution
19-Jul-1916:29:56120.001,110Sell*120.00120.201,332A Automatic Execution
19-Jul-1916:29:56120.0019,524Sell*120.00120.2023.43kA Automatic Execution

Directors Deals for KCOM (KCOM)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Anna Bielby held the position of CFO at the time of this trade. Anna Bielby98.00GBX1533,262
13-May-19Transfer From Anna Bielby held the position of CFO at the time of this trade. Anna Bielby0.001123,262
12-Apr-19Transfer From Anna Bielby held the position of CFO at the time of this trade. Anna Bielby0.001512,997
12-Apr-19Buy Anna Bielby held the position of CFO at the time of this trade. Anna Bielby72.03GBX2082,997
12-Mar-19Transfer From Anna Bielby held the position of CFO at the time of this trade. Anna Bielby0.001592,638
KCOM

KCOM is a leading provider of communications and IT solutions to both consumer and business markets across the UK

KCOM Home Page

Login to your account

Don't have an account? Click here to register.