Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKAZ Minerals Share Price (KAZ)

Share Price Information for KAZ Minerals (KAZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 489.30
Bid: 488.70
Ask: 489.60
Change: 14.50 (3.05%)
Spread: 0.90 (0.18%)
Open: 483.10
High: 489.80
Low: 477.10
Yest. Close: 474.80
KAZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kaz Minerals Plc Ord 20P

KAZ Minerals is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

KAZ Minerals is part of the Mining sector.

Kaz Minerals Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code KAZ. It has a market capitalisation of £2,352m, with approximately 481m shares in issue. Over the last year, KAZ Minerals share price has been traded in a range of 369.5, hitting a high of 744.8, and a low of 375.3.
KAZ Minerals Share Price
Price 489.30
Bid 488.70
Ask 489.60
Change 14.50 (3.05%)
Volume 168,336
Open 483.10
High 489.80
Low 477.10
Close 474.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 481m
Market Capitalisation £2,352m
Market Size 3,000
52 Week High 744.80
52 Week High Date 12-Apr-2019
52 Week Low 375.30
52 Week Low Date 03-Sep-2019
# Trades 515
Vol. Sold 86,040
Sold Value £420.99k
Vol. Bought 78,329
Bought Value £383.26k
PE Ratio 5.447
Earnings 89.829
Dividend 9.352
Yield 1.911%

Recent Share Trades for KAZ Minerals (KAZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1918:45:00495.808,952Buy*484.50485.1044.38kO Ordinary
06-Dec-1917:15:16481.2014,122Sell*484.50485.1067.96kO Ordinary
Delayed publication
06-Dec-1918:06:08481.20167,979Sell*484.50485.10808.31kO Ordinary
06-Dec-1917:44:50482.40643,332Sell*484.50485.10209.04kO Ordinary
06-Dec-1917:25:25481.2010,300Sell*484.50485.1049.56kO Ordinary
06-Dec-1917:16:12481.1768,413Sell*484.50485.1040.48kO Ordinary
06-Dec-1917:07:53491.8963,897Buy*484.50485.1019.17kO Ordinary
06-Dec-1913:44:07489.20327Sell*489.20489.701,600A Automatic Execution
06-Dec-1913:42:11489.10274Buy*488.40489.101,340A Automatic Execution
06-Dec-1913:42:11489.10312Buy*488.40489.101,526A Automatic Execution

Directors Deals for KAZ Minerals (KAZ)

Trade Date Action Notifier Price Currency Amount Holding
25-Oct-19Buy Dividends Andrew Southam held the position of CEO at the time of this trade. Andrew Southam469.20GBX49735,070
03-Oct-19Buy Lynda Armstrong held the position of Non-Executive Director at the time of this trade. Lynda Armstrong398.03GBX2,0008,500
22-Aug-19Sell Andrew Southam held the position of CEO at the time of this trade. Andrew Southam397.73GBX147,608735,021
22-Aug-19Exercise of option Andrew Southam held the position of CEO at the time of this trade. Andrew Southam0.00313,743735,021
22-Aug-19Exercise of option Oleg Novachuk held the position of Chairman at the time of this trade. Oleg Novachuk0.00786,04236,772,414
KAZ Minerals

KAZ Minerals is a high growth copper company focused on large scale, low cost open pit mining in Kazakhstan. The Group is listed in London, Kazakhstan and Hong Kong

KAZ Minerals Home Page

Login to your account

Don't have an account? Click here to register.