Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKings Arms Yard Share Price (KAY)

Share Price Information for Kings Arms Yard (KAY)

London Stock Exchange
Share Price: 21.10
Bid: 20.60
Ask: 21.60
Change: 0.00 (0.00%)
Spread: 1.00 (4.85%)
Open: 21.10
High: 21.10
Low: 21.10
Yest. Close: 21.10
KAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kings Arms Yard Vct Plc Ord 1P

Kings Arms Yard is part of the Alternative Investment Instruments sector.

Kings Arms Yard Vct Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code KAY. It has a market capitalisation of £70m, with approximately 334m shares in issue. Over the last year, Kings Arms Yard share price has been traded in a range of 1.5, hitting a high of 22, and a low of 20.5.
Kings Arms Yard Share Price
Price 21.10
Bid 20.60
Ask 21.60
Change 0.00 (0.00%)
Volume 61,006
Open 21.10
High 21.10
Low 21.10
Close 21.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 334m
Market Capitalisation £70m
Market Size 3,000
52 Week High 22.00
52 Week High Date 27-Feb-2019
52 Week Low 20.50
52 Week Low Date 09-Oct-2019
# Trades 3
Vol. Sold 8,580
Sold Value £1,810
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.866
Earnings 2.38
Dividend 1.20
Yield 5.687%

Recent Share Trades for Kings Arms Yard (KAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1914:01:5220.605,636Sell*20.6021.601,161O Ordinary
15-Oct-1910:01:4220.6052,426Sell*20.6021.6010.80kO Ordinary
Delayed publication
15-Oct-1909:44:4420.602,944Sell*20.6021.60606.46O Ordinary
14-Oct-1915:13:5620.6022,114Sell*20.6021.604,555O Ordinary
10-Oct-1911:29:3220.80171,000Sell*20.6021.6035.57kO Ordinary
Delayed publication
Historical
10-Oct-1913:50:2920.6025,612Sell*20.6021.605,276O Ordinary
07-Oct-1913:47:3621.2023,300Sell*21.2022.204,940O Ordinary
07-Oct-1910:50:1021.2037,426Sell*21.2022.207,934O Ordinary
Delayed publication
07-Oct-1911:08:1921.205,771Sell*21.2022.201,223O Ordinary
02-Oct-1912:12:1721.2010,000Sell*21.2022.202,120O Ordinary

Directors Deals for Kings Arms Yard (KAY)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Buy Thomas Chambers held the position of Non-Executive Director at the time of this trade. Thomas Chambers23.20GBX77,586519,113
01-Apr-19Buy Robin Field held the position of Non-Executive Director at the time of this trade. Robin Field23.20GBX344,8271,792,681
17-Nov-17Buy Robin Field held the position of Non-Executive Director at the time of this trade. Robin Field21.90GBX593,6071,447,854
31-Jan-17Buy Thomas Chambers held the position of Non-Executive Director at the time of this trade. Thomas Chambers20.90GBX47,846441,527
31-Jan-17Buy Robin Field held the position of Non-Executive Director at the time of this trade. Robin Field20.90GBX71,770854,247

Login to your account

Don't have an account? Click here to register.