Less Ads, More Data, More Tools Register for FREE

Kavango Resour. Share Price (KAV)

KAV Information

Buy KAV Shares
Add KAV to Watchlist
Add KAV to Alert
Add KAV to myTerminal

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.00

Bid: 5.90

Ask: 6.10

Change: 0.00 (0.00%)

Spread: 0.20 (3.39%)

Open: 6.10

High: 6.10

Low: 5.90

Yest. Close: 6.00

KAV Live Price

Last checked at -

Intraday Kavango Resour. Share Chart

Kavango Resour. Share Price
Price	6.00
Bid	5.90
Ask	6.10
Change	0.00 (0.00%)
Volume	186,467
Open	6.10
High	6.10
Low	5.90
Close	6.00
Currency	GBX

3 Month Kavango Resour. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	367m
Market Capitalisation	£22m
Market Size	30,000
52 Week High	6.40
52 Week High Date	27-Jul-2021
52 Week Low	1.95
52 Week Low Date	05-Aug-2020

# Trades	8
Vol. Sold	186,467
Sold Value	£11.19k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-22.102
Earnings	-0.271
Dividend	0.00
Yield	0.00%

London South East Users info for Kavango Resour.

Users who watch KAV also watch: Greatland Gold, ECR Minerals, Avacta, Novacyt, Argo Blockchai., Horizonte Min., Omega Dia, Eurasia Mining, Bushveld Minerals, Vast Res

Users who hold KAV also hold: Power Metal, Helium One., Kefi Gold, Eurasia Mining, Rambler, Greatland Gold, 88 Energy, Horizonte Min., Red Rock Resources, Rockfire

Recent Share Trades for Kavango Resour. (KAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-21	09:00:35	5.912	50,000	Sell*	5.90	6.30	2,956	O Ordinary
03-Aug-21	09:00:18	5.912	8,000	Sell*	5.90	6.30	472.96	O Ordinary
03-Aug-21	08:47:16	5.912	23,816	Sell*	5.90	6.30	1,408	O Ordinary
03-Aug-21	08:45:41	5.9959	32,991	Sell*	5.90	6.30	1,978	O Ordinary
03-Aug-21	08:33:38	6.00	8,210	Sell*	5.90	6.30	492.60	O Ordinary
03-Aug-21	08:06:25	6.00	23,151	Sell*	5.90	6.30	1,389	O Ordinary
03-Aug-21	08:04:01	6.00	40,000	Sell*	5.90	6.30	2,400	O Ordinary
02-Aug-21	16:29:22	5.9949	75,000	Sell*	5.90	6.10	4,496	O Ordinary
02-Aug-21	16:23:12	5.9125	100,000	Sell*	5.90	6.10	5,913	O Ordinary
02-Aug-21	16:21:05	5.9959	83,390	Sell*	5.90	6.10	5,000	O Ordinary

View more Kavango Resour. trades

Directors Deals for Kavango Resour. (KAV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jul-21	08-Jul-21	Placing	Michael Moles held the position of Non-Executive Director at the time of this trade. Michael Moles	5.50	GBX	363,637	13,311,129
28-Jul-21	06-Jul-21	Placing	Ben Turney held the position of CEO at the time of this trade. Ben Turney	5.50	GBX	363,637	727,274
28-Jul-21	06-Jul-21	Placing	Ben Turney held the position of CEO at the time of this trade. Ben Turney	5.50	GBX	363,637	727,274
11-Jun-21	11-Jun-21	Notification of Holding	John C Forrest held the position of CFO at the time of this trade. John C Forrest	0.00		0	0
05-Feb-21	05-Feb-21	Buy	David Smith held the position of Non-Executive Chairman at the time of this trade. David Smith	282.50	GBX	173,939	173,939

View more Kavango Resour. directors deals

View more Kavango Resour. share chat