Kavango Resour. Share Price | |
---|---|
Price | 2.70 |
Bid | 2.60 |
Ask | 2.80 |
Change | 0.05 (1.89%) |
Volume | 700,775 |
Open | 2.65 |
High | 2.70 |
Low | 2.50 |
Prev. Close | 2.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 435m |
Market Capitalisation | £12m |
Market Size | 30,000 |
52 Week High | 6.40 |
52 Week High Date | 27-Jul-2021 |
52 Week Low | 2.35 |
52 Week Low Date | 18-May-2022 |
# Trades | 11 |
---|---|
Vol. Sold | 400,000 |
Sold Value | £10,420.19 |
Vol. Bought | 284,775 |
Bought Value | £7,756.69 |
PE Ratio | -9.946 |
Earnings | -0.271 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 15:14:03 | 2.70 | 16,000 | Unknown* | 2.60 | 2.80 | 432.00 | O Ordinary Non protected portfolio Single protected transaction |
25-May-22 | 14:50:29 | 2.7259 | 17,888 | Buy* | 2.60 | 2.80 | 487.61 | O Ordinary |
25-May-22 | 14:17:21 | 2.60 | 10,000 | Sell* | 2.60 | 2.80 | 260.00 | O Ordinary |
25-May-22 | 14:10:53 | 2.7374 | 9,000 | Buy* | 2.60 | 2.80 | 246.37 | O Ordinary |
25-May-22 | 12:50:12 | 2.61 | 200,000 | Sell* | 2.60 | 2.80 | 5,220 | O Ordinary |
25-May-22 | 12:34:50 | 2.6001 | 190,000 | Sell* | 2.60 | 2.80 | 4,940 | O Ordinary |
25-May-22 | 12:19:12 | 2.764 | 50,000 | Buy* | 2.60 | 2.80 | 1,382 | O Ordinary |
25-May-22 | 11:31:28 | 2.77 | 6,500 | Buy* | 2.60 | 2.80 | 180.05 | O Ordinary |
25-May-22 | 11:01:32 | 2.7259 | 84,505 | Buy* | 2.60 | 2.80 | 2,304 | O Ordinary |
25-May-22 | 09:10:09 | 2.7259 | 25,000 | Buy* | 2.60 | 2.80 | 681.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-22 | 10-Jan-22 | Buy | Michael Moles held the position of Executive Director at the time of this trade. Michael Moles | 5.25 | GBX | 99,771 | 22,691,872 |
10-Jan-22 | 06-Jan-22 | Buy | Michael Moles held the position of Executive Director at the time of this trade. Michael Moles | 4.50 | GBX | 9,169,169 | 22,691,872 |
21-Oct-21 | 20-Oct-21 | Placing | Michael Moles held the position of Non-Executive Director at the time of this trade. Michael Moles | 5.27 | GBX | 111,803 | 13,422,932 |
28-Jul-21 | 08-Jul-21 | Placing | Michael Moles held the position of Non-Executive Director at the time of this trade. Michael Moles | 5.50 | GBX | 363,637 | 13,311,129 |
28-Jul-21 | 06-Jul-21 | Placing | Ben Turney held the position of CEO at the time of this trade. Ben Turney | 5.50 | GBX | 363,637 | 727,274 |