Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKavango Resour. Share Price (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.60
Ask: 2.80
Change: 0.05 (1.89%)
Spread: 0.20 (7.69%)
Open: 2.65
High: 2.70
Low: 2.50
Prev. Close: 2.65
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kavango Resources Plc Ord 0.1P

Kavango Resour. is part of the Industrial Metals sector.

Kavango Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KAV. It has a market capitalisation of £12m, with approximately 435m shares in issue. Over the last year, Kavango Resour. share price has been traded in a range of 4.05, hitting a high of 6.4, and a low of 2.35.
Kavango Resour. Share Price
Price 2.70
Bid 2.60
Ask 2.80
Change 0.05 (1.89%)
Volume 700,775
Open 2.65
High 2.70
Low 2.50
Prev. Close 2.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 435m
Market Capitalisation £12m
Market Size 30,000
52 Week High 6.40
52 Week High Date 27-Jul-2021
52 Week Low 2.35
52 Week Low Date 18-May-2022
# Trades 11
Vol. Sold 400,000
Sold Value £10,420.19
Vol. Bought 284,775
Bought Value £7,756.69
PE Ratio -9.946
Earnings -0.271
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2215:14:032.7016,000Unknown*2.602.80432.00O Ordinary
Non protected portfolio
Single protected transaction
25-May-2214:50:292.725917,888Buy*2.602.80487.61O Ordinary
25-May-2214:17:212.6010,000Sell*2.602.80260.00O Ordinary
25-May-2214:10:532.73749,000Buy*2.602.80246.37O Ordinary
25-May-2212:50:122.61200,000Sell*2.602.805,220O Ordinary
25-May-2212:34:502.6001190,000Sell*2.602.804,940O Ordinary
25-May-2212:19:122.76450,000Buy*2.602.801,382O Ordinary
25-May-2211:31:282.776,500Buy*2.602.80180.05O Ordinary
25-May-2211:01:322.725984,505Buy*2.602.802,304O Ordinary
25-May-2209:10:092.725925,000Buy*2.602.80681.48O Ordinary

Directors Deals for Kavango Resour. (KAV)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2210-Jan-22Buy Michael Moles held the position of Executive Director at the time of this trade. Michael Moles5.25GBX99,77122,691,872
10-Jan-2206-Jan-22Buy Michael Moles held the position of Executive Director at the time of this trade. Michael Moles4.50GBX9,169,16922,691,872
21-Oct-2120-Oct-21Placing Michael Moles held the position of Non-Executive Director at the time of this trade. Michael Moles5.27GBX111,80313,422,932
28-Jul-2108-Jul-21Placing Michael Moles held the position of Non-Executive Director at the time of this trade. Michael Moles5.50GBX363,63713,311,129
28-Jul-2106-Jul-21Placing Ben Turney held the position of CEO at the time of this trade. Ben Turney5.50GBX363,637727,274

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.