Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Kavango Resour. Share Price (KAV)

KAV Information

Buy KAV Shares
Add KAV to Watchlist
Add KAV to Alert
Add KAV to myTerminal

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange

Share Price: 2.40

Bid: 2.20

Ask: 2.60

Change: 0.05 (2.13%)

Spread: 0.40 (18.18%)

Open: 2.35

High: 2.40

Low: 2.35

Yest. Close: 2.35

KAV Live Price

Last checked at -

Intraday Kavango Resour. Share Chart

Kavango Resour. Share Price
Price	2.40
Bid	2.20
Ask	2.60
Change	0.05 (2.13%)
Volume	97,584
Open	2.35
High	2.40
Low	2.35
Close	2.35
Currency	GBX

3 Month Kavango Resour. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	161m
Market Capitalisation	£4m
Market Size	30,000
52 Week High	4.95
52 Week High Date	03-Jun-2019
52 Week Low	1.55
52 Week Low Date	17-Sep-2019

# Trades	2
Vol. Sold	18,300
Sold Value	£439.20
Vol. Bought	79,284
Bought Value	£1,903
PE Ratio	-4.008
Earnings	-0.599
Dividend	0.00
Yield	0.00%

London South East Users info for Kavango Resour.

Users who watch KAV also watch: Greatland, Alba Mineral Resources, Horizonte Min., Reabold Resources, ECR Minerals, Asiamet Res, Ascent Resources, Bahamas Petrol, Petro Matad, Union Jack

Recent Share Trades for Kavango Resour. (KAV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Nov-19	10:19:18	2.2625	18,300	Sell*	2.20	2.50	414.04	O Ordinary
20-Nov-19	09:33:09	2.50	79,284	Buy*	2.20	2.50	1,982	O Ordinary
19-Nov-19	16:12:54	2.25	14,023	Sell*	2.20	2.50	315.52	O Ordinary
19-Nov-19	15:39:50	2.425	50,000	Buy*	2.20	2.50	1,213	O Ordinary
19-Nov-19	15:25:50	2.40	123,860	Buy*	2.10	2.50	2,973	O Ordinary
19-Nov-19	15:10:27	2.30	70,000	Buy*	2.10	2.30	1,610	O Ordinary
19-Nov-19	11:57:49	2.25	110,000	Buy*	2.10	2.30	2,475	O Ordinary
19-Nov-19	08:00:06	2.10	75,000	Sell*	2.10	2.30	1,575	O Ordinary
18-Nov-19	16:27:55	2.28	100,000	Buy*	2.10	2.30	2,280	O Ordinary
18-Nov-19	13:50:12	2.28	217,817	Buy*	1.80	2.30	4,966	O Ordinary

View more Kavango Resour. trades

Directors Deals for Kavango Resour. (KAV)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-18	Notification of Holding	Hillary Gumbo held the position of Exploration Director at the time of this trade. Hillary Gumbo	0.00		0	11,092,500

View more Kavango Resour. directors deals

View more Kavango Resour. share chat