Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKavango Resour. Share Price (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price: 2.40
Bid: 2.20
Ask: 2.60
Change: 0.05 (2.13%)
Spread: 0.40 (18.18%)
Open: 2.35
High: 2.40
Low: 2.35
Yest. Close: 2.35
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kavango Resources Plc Ord 0.1P

Kavango Resour. is part of the Metals sector.

Kavango Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KAV. It has a market capitalisation of £4m, with approximately 161m shares in issue. Over the last year, Kavango Resour. share price has been traded in a range of 3.4, hitting a high of 4.95, and a low of 1.55.
Kavango Resour. Share Price
Price 2.40
Bid 2.20
Ask 2.60
Change 0.05 (2.13%)
Volume 97,584
Open 2.35
High 2.40
Low 2.35
Close 2.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £4m
Market Size 30,000
52 Week High 4.95
52 Week High Date 03-Jun-2019
52 Week Low 1.55
52 Week Low Date 17-Sep-2019
# Trades 2
Vol. Sold 18,300
Sold Value £439.20
Vol. Bought 79,284
Bought Value £1,903
PE Ratio -4.008
Earnings -0.599
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1910:19:182.262518,300Sell*2.202.50414.04O Ordinary
20-Nov-1909:33:092.5079,284Buy*2.202.501,982O Ordinary
19-Nov-1916:12:542.2514,023Sell*2.202.50315.52O Ordinary
19-Nov-1915:39:502.42550,000Buy*2.202.501,213O Ordinary
19-Nov-1915:25:502.40123,860Buy*2.102.502,973O Ordinary
19-Nov-1915:10:272.3070,000Buy*2.102.301,610O Ordinary
19-Nov-1911:57:492.25110,000Buy*2.102.302,475O Ordinary
19-Nov-1908:00:062.1075,000Sell*2.102.301,575O Ordinary
18-Nov-1916:27:552.28100,000Buy*2.102.302,280O Ordinary
18-Nov-1913:50:122.28217,817Buy*1.802.304,966O Ordinary

Directors Deals for Kavango Resour. (KAV)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-18Notification of Holding Hillary Gumbo held the position of Exploration Director at the time of this trade. Hillary Gumbo0.00011,092,500

Login to your account

Don't have an account? Click here to register.