Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKavango Resour. Share Price (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.35
Bid: 2.20
Ask: 2.50
Change: -0.05 (-2.08%)
Spread: 0.30 (13.64%)
Open: 2.40
High: 2.40
Low: 2.35
Yest. Close: 2.40
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kavango Resources Plc Ord 0.1P

Kavango Resour. is part of the Metals sector.

Kavango Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KAV. It has a market capitalisation of £5m, with approximately 193m shares in issue. Over the last year, Kavango Resour. share price has been traded in a range of 2.7, hitting a high of 3.25, and a low of 0.55.
Kavango Resour. Share Price
Price 2.35
Bid 2.20
Ask 2.50
Change -0.05 (-2.08%)
Volume 980,348
Open 2.40
High 2.40
Low 2.35
Close 2.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 193m
Market Capitalisation £5m
Market Size 30,000
52 Week High 3.25
52 Week High Date 06-Nov-2019
52 Week Low 0.55
52 Week Low Date 15-Apr-2020
# Trades 9
Vol. Sold 268,387
Sold Value £6,307
Vol. Bought 267,275
Bought Value £6,281
PE Ratio -3.278
Earnings -0.717
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:19:422.4554,073Buy*2.202.5099.99O Ordinary
10-Aug-2015:06:382.266444,686Sell*2.202.5010.08kO Ordinary
Delayed publication
10-Aug-2015:03:122.48513,500Buy*2.202.60335.48O Ordinary
10-Aug-2014:16:162.30554,387Sell*2.202.60101.14O Ordinary
10-Aug-2014:13:472.300114,000Sell*2.202.60322.01O Ordinary
10-Aug-2010:52:212.49999119,702Buy*2.202.602,993O Ordinary
10-Aug-2010:46:032.28350,000Sell*2.202.601,142O Ordinary
10-Aug-2009:06:332.2801200,000Sell*2.202.604,560O Ordinary
10-Aug-2008:01:302.51130,000Buy*2.202.603,263O Ordinary
07-Aug-2015:53:282.4999100,000Buy*2.202.602,500O Ordinary

Directors Deals for Kavango Resour. (KAV)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-18Notification of Holding Hillary Gumbo held the position of Exploration Director at the time of this trade. Hillary Gumbo0.00011,092,500

Login to your account

Don't have an account? Click here to register.