Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKavango Resour. Share Price (KAV)

Share Price Information for Kavango Resour. (KAV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.90
Ask: 6.10
Change: 0.00 (0.00%)
Spread: 0.20 (3.39%)
Open: 6.10
High: 6.10
Low: 5.90
Yest. Close: 6.00
KAV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kavango Resources Plc Ord 0.1P

Kavango Resour. is part of the Industrial Metals sector.

Kavango Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code KAV. It has a market capitalisation of £22m, with approximately 367m shares in issue. Over the last year, Kavango Resour. share price has been traded in a range of 4.45, hitting a high of 6.4, and a low of 1.95.
Kavango Resour. Share Price
Price 6.00
Bid 5.90
Ask 6.10
Change 0.00 (0.00%)
Volume 186,467
Open 6.10
High 6.10
Low 5.90
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 367m
Market Capitalisation £22m
Market Size 30,000
52 Week High 6.40
52 Week High Date 27-Jul-2021
52 Week Low 1.95
52 Week Low Date 05-Aug-2020
# Trades 8
Vol. Sold 186,467
Sold Value £11.19k
Vol. Bought 0
Bought Value £0.00
PE Ratio -22.102
Earnings -0.271
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kavango Resour. (KAV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2109:00:355.91250,000Sell*5.906.302,956O Ordinary
03-Aug-2109:00:185.9128,000Sell*5.906.30472.96O Ordinary
03-Aug-2108:47:165.91223,816Sell*5.906.301,408O Ordinary
03-Aug-2108:45:415.995932,991Sell*5.906.301,978O Ordinary
03-Aug-2108:33:386.008,210Sell*5.906.30492.60O Ordinary
03-Aug-2108:06:256.0023,151Sell*5.906.301,389O Ordinary
03-Aug-2108:04:016.0040,000Sell*5.906.302,400O Ordinary
02-Aug-2116:29:225.994975,000Sell*5.906.104,496O Ordinary
02-Aug-2116:23:125.9125100,000Sell*5.906.105,913O Ordinary
02-Aug-2116:21:055.995983,390Sell*5.906.105,000O Ordinary

Directors Deals for Kavango Resour. (KAV)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2108-Jul-21Placing Michael Moles held the position of Non-Executive Director at the time of this trade. Michael Moles5.50GBX363,63713,311,129
28-Jul-2106-Jul-21Placing Ben Turney held the position of CEO at the time of this trade. Ben Turney5.50GBX363,637727,274
28-Jul-2106-Jul-21Placing Ben Turney held the position of CEO at the time of this trade. Ben Turney5.50GBX363,637727,274
11-Jun-2111-Jun-21Notification of Holding John C Forrest held the position of CFO at the time of this trade. John C Forrest0.0000
05-Feb-2105-Feb-21Buy David Smith held the position of Non-Executive Chairman at the time of this trade. David Smith282.50GBX173,939173,939

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.