The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKape Tech. Share Price (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.50
Bid: 303.00
Ask: 308.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.65%)
Open: 305.00
High: 306.50
Low: 305.00
Yest. Close: 305.00
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kape Technologies Plc Ord Usd0.0001

Kape Tech. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Kape Technologies Plc Ord Usd0.0001 is listed on the London Stock Exchange, trading with ticker code KAPE. It has a market capitalisation of £684m, with approximately 224m shares in issue. Over the last year, Kape Tech. share price has been traded in a range of 183, hitting a high of 335, and a low of 152.
Kape Tech. Share Price
Price 305.50
Bid 303.00
Ask 308.00
Change 0.00 (0.00%)
Volume 108,318
Open 305.00
High 306.50
Low 305.00
Close 305.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 224m
Market Capitalisation £684m
Market Size 3,000
52 Week High 335.00
52 Week High Date 21-May-2021
52 Week Low 152.00
52 Week Low Date 26-Oct-2020
# Trades 0
Vol. Sold 81,434
Sold Value £248.78k
Vol. Bought 6,210
Bought Value £18.97k
PE Ratio 27.759
Earnings 11.005
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:38:24304.8520,000Sell*303.00308.0060.97kO Ordinary
Delayed publication
17-Jun-2116:38:24304.85-20,000Sell*303.00308.00-60.97kO Ordinary
Deletion
Delayed publication
17-Jun-2116:38:24304.8520,000Sell*303.00308.0060.97kO Ordinary
17-Jun-2116:27:18304.85328Sell*303.00308.00999.91O Ordinary
17-Jun-2116:20:23304.852,434Sell*303.00308.007,420O Ordinary
17-Jun-2116:13:39307.0922,442Buy*303.00308.007,499O Ordinary
17-Jun-2116:03:14304.851,000Sell*303.00308.003,049O Ordinary
17-Jun-2115:52:11304.853,000Sell*303.00308.009,146O Ordinary
17-Jun-2115:51:28304.00262Sell*303.00308.00796.48O Ordinary
17-Jun-2115:47:19305.002,849Sell*303.00308.008,689O Ordinary

Directors Deals for Kape Tech. (KAPE)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2128-Apr-21Exercise of option Moran Laufer held the position of CFO at the time of this trade. Moran Laufer36.50GBX300,000401,189
29-Apr-2128-Apr-21Exercise of option Ido Erlichman held the position of CEO at the time of this trade. Ido Erlichman27.50GBX800,000723,310
29-Apr-2128-Apr-21Exercise of option Moran Laufer held the position of CFO at the time of this trade. Moran Laufer55.50GBX50,000401,189
29-Apr-2128-Apr-21Exercise of option Ido Erlichman held the position of CEO at the time of this trade. Ido Erlichman0.00400,000723,310
29-Oct-2029-Oct-20Placing Martin Blair held the position of Non-Executive Director at the time of this trade. Martin Blair150.00GBX13,33332,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.