Pin to quick picksKape Tech. Share Price (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price: 71.50
Bid: 70.00
Ask: 73.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.29%)
Open: 66.50
High: 72.50
Low: 66.50
Yest. Close: 66.50
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kape Technologies Plc Ord Usd0.0001

Kape Tech. is listed in the FTSE AIM All-Share index.

Kape Tech. is part of the IT Services sector.

Kape Technologies Plc Ord Usd0.0001 is listed on the London Stock Exchange, trading with ticker code KAPE. It has a market capitalisation of £102m, with approximately 142m shares in issue. Over the last year, Kape Tech. share price has been traded in a range of 72, hitting a high of 136.5, and a low of 64.5.
Kape Tech. Share Price
Price 71.50
Bid 70.00
Ask 73.00
Change 0.00 (0.00%)
Volume 1,615,845
Open 66.50
High 72.50
Low 66.50
Close 66.50
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 142m
Market Capitalisation £102m
Market Size 3,000
52 Week High 136.50
52 Week High Date 29-Aug-2018
52 Week Low 64.50
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 224,643
Sold Value £160.62k
Vol. Bought 743,017
Bought Value £531.26k
PE Ratio -302.464
Earnings -0.236
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:10:3871.5037,500Unknown*70.0073.0026.81kO Ordinary
22-Aug-1916:22:4271.801,506Buy*70.0073.001,081O Ordinary
22-Aug-1916:19:0170.252,500Sell*70.0073.001,756O Ordinary
22-Aug-1916:11:1771.995,000Buy*70.0073.003,600O Ordinary
22-Aug-1916:02:1870.8339,405Sell*70.0073.006,662O Ordinary
22-Aug-1916:02:0370.8333,000Sell*70.0073.002,125O Ordinary
22-Aug-1916:01:0971.1557,143Sell*70.0073.005,083O Ordinary
22-Aug-1916:01:0871.15510,000Sell*70.0073.007,116O Ordinary
22-Aug-1916:00:3071.255,000Sell*70.0075.003,563O Ordinary
22-Aug-1915:53:2672.50450Unknown*70.0075.00326.25O Ordinary

Directors Deals for Kape Tech. (KAPE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.