Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKape Tech. Share Price (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.50
Bid: 147.00
Ask: 150.00
Change: 3.50 (2.41%)
Spread: 3.00 (2.04%)
Open: 148.00
High: 154.50
Low: 147.00
Yest. Close: 145.00
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kape Technologies Plc Ord Usd0.0001

Kape Tech. is listed in the FTSE AIM All-Share index.

Kape Tech. is part of the IT Services sector.

Kape Technologies Plc Ord Usd0.0001 is listed on the London Stock Exchange, trading with ticker code KAPE. It has a market capitalisation of £221m, with approximately 148m shares in issue. Over the last year, Kape Tech. share price has been traded in a range of 90, hitting a high of 154.5, and a low of 64.5.
Kape Tech. Share Price
Price 148.50
Bid 147.00
Ask 150.00
Change 3.50 (2.41%)
Volume 915,396
Open 148.00
High 154.50
Low 147.00
Close 145.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 148m
Market Capitalisation £221m
Market Size 3,000
52 Week High 154.50
52 Week High Date 09-Dec-2019
52 Week Low 64.50
52 Week Low Date 15-Aug-2019
# Trades 164
Vol. Sold 298,500
Sold Value £443.27k
Vol. Bought 501,326
Bought Value £744.47k
PE Ratio -628.195
Earnings -0.236
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:35:56149.205,000Buy*147.00150.007,460O Ordinary
09-Dec-1914:31:27149.201,000Buy*147.00150.001,492O Ordinary
09-Dec-1914:26:49149.00100,000Buy*147.00150.00149.00kO Ordinary
09-Dec-1914:26:40149.00100,000Buy*147.00150.00149.00kO Ordinary
09-Dec-1914:23:58148.525721Buy*147.00150.001,071O Ordinary
09-Dec-1914:18:13148.52510,000Buy*147.00150.0014.85kO Ordinary
09-Dec-1914:17:45148.55110,000Buy*147.00150.0014.86kO Ordinary
09-Dec-1914:17:19148.55110,000Buy*147.00150.0014.86kO Ordinary
09-Dec-1914:06:26149.5010,800Buy*147.00150.0016.15kO Ordinary
09-Dec-1913:48:20149.491,500Buy*147.00150.002,242O Ordinary

Directors Deals for Kape Tech. (KAPE)

Trade Date Action Notifier Price Currency Amount Holding
19-Nov-19Buy David Cotterell held the position of Non-Executive Director at the time of this trade. David Cotterell102.00GBX40,00088,544
19-Nov-19Buy Moran Laufer held the position of CFO at the time of this trade. Moran Laufer91.00GBX24,00074,000

Login to your account

Don't have an account? Click here to register.