Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKape Tech. Share Price (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 338.00
Ask: 345.00
Change: 5.00 (1.47%)
Spread: 7.00 (2.07%)
Open: 341.50
High: 345.00
Low: 345.00
Prev. Close: 345.00
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kape Technologies Plc Ord Usd0.0001

Kape Tech. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Kape Tech. is part of the Software and Computing sector.

Kape Technologies Plc Ord Usd0.0001 is listed on the London Stock Exchange, trading with ticker code KAPE. It has a market capitalisation of £1,211m, with approximately 351m shares in issue. Over the last year, Kape Tech. share price has been traded in a range of 164.5, hitting a high of 455, and a low of 290.5.
Kape Tech. Share Price
Price 345.00
Bid 338.00
Ask 345.00
Change 5.00 (1.47%)
Volume 713,708
Open 341.50
High 345.00
Low 345.00
Prev. Close 345.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 351m
Market Capitalisation £1,211m
Market Size 3,000
52 Week High 455.00
52 Week High Date 31-Dec-2021
52 Week Low 290.50
52 Week Low Date 25-Jun-2021
# Trades 26
Vol. Sold 370,803
Sold Value £1,261,107.25
Vol. Bought 72,489
Bought Value £248,574.11
PE Ratio 48.505
Earnings 7.113
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:58:15342.95570,416Unknown*338.00345.00241.50kO Ordinary
27-May-2215:14:45340.00100,000Unknown*338.00345.00340.00kO Ordinary
Delayed publication
27-May-2216:17:47340.00100,000Unknown*338.00345.00340.00kO Ordinary
Delayed publication
27-May-2216:35:13345.003Buy*338.00345.0010.35UT Uncrossing Trade
27-May-2216:32:10340.5080,000Sell*338.00345.00272.40kO Ordinary
27-May-2216:30:13342.351323,000Buy*338.00345.0078.74kO Ordinary
27-May-2216:30:01343.196747,416Buy*338.00345.00162.73kO Ordinary
27-May-2216:23:21340.34100,000Sell*338.00345.00340.34kO Ordinary
27-May-2215:58:12343.50744Buy*338.00345.002,556O Ordinary
27-May-2215:52:16340.0050,000Sell*338.00345.00170.00kO Ordinary

Directors Deals for Kape Tech. (KAPE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jan-2218-Jan-22Sell Ido Erlichman held the position of CEO at the time of this trade. Ido Erlichman400.00GBX650,000515,890
04-Oct-2104-Oct-21Buy David Cotterell held the position of Non-Executive Director at the time of this trade. David Cotterell337.50GBX52,000192,544
04-Oct-2104-Oct-21Buy Martin Blair held the position of Non-Executive Director at the time of this trade. Martin Blair337.50GBX15,00047,750
04-Oct-2104-Oct-21Placing Donald (Don) Elgie held the position of Non-Executive Chairman at the time of this trade. Donald (Don) Elgie337.50GBX4,444126,475
04-Oct-2104-Oct-21Buy Moran Laufer held the position of CFO at the time of this trade. Moran Laufer337.50GBX59,259628,061

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.