Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKape Tech. Share Price (KAPE)

Share Price Information for Kape Tech. (KAPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.00
Bid: 196.00
Ask: 200.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.04%)
Open: 198.00
High: 198.00
Low: 198.00
Yest. Close: 198.00
KAPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kape Technologies Plc Ord Usd0.0001

Kape Tech. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Kape Tech. is part of the IT Services sector.

Kape Technologies Plc Ord Usd0.0001 is listed on the London Stock Exchange, trading with ticker code KAPE. It has a market capitalisation of £314m, with approximately 159m shares in issue. Over the last year, Kape Tech. share price has been traded in a range of 160.5, hitting a high of 225, and a low of 64.5.
Kape Tech. Share Price
Price 198.00
Bid 196.00
Ask 200.00
Change 0.00 (0.00%)
Volume 43,871
Open 198.00
High 198.00
Low 198.00
Close 198.00
Currency GBX
Currency GBX
Issue Country IM
Shares in Issue 159m
Market Capitalisation £314m
Market Size 3,000
52 Week High 225.00
52 Week High Date 06-Jul-2020
52 Week Low 64.50
52 Week Low Date 15-Aug-2019
# Trades 42
Vol. Sold 27,625
Sold Value £54.70k
Vol. Bought 13,246
Bought Value £26.23k
PE Ratio 185.441
Earnings 1.068
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kape Tech. (KAPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:27:52196.50550Sell*196.00200.001,081O Ordinary
07-Aug-2016:18:13198.003,000Unknown*196.00200.005,940O Ordinary
07-Aug-2015:59:30196.302,100Sell*196.00200.004,122O Ordinary
07-Aug-2015:46:00199.98892Buy*196.00200.004.00O Ordinary
07-Aug-2015:34:40196.304,300Sell*196.00200.008,441O Ordinary
07-Aug-2015:31:10196.40014,020Sell*196.00200.007,895O Ordinary
07-Aug-2015:30:27196.30822Sell*196.00200.001,614O Ordinary
07-Aug-2015:26:31196.305Sell*196.00200.009.82O Ordinary
07-Aug-2015:12:10199.98895Buy*196.00200.0010.00O Ordinary
07-Aug-2015:09:04199.98895Buy*196.00200.0010.00O Ordinary

Directors Deals for Kape Tech. (KAPE)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-20Sell Ted Kim held the position of Non-Executive Director at the time of this trade. Ted Kim200.00GBX127,597100,000
10-Jun-20Sell Ted Kim held the position of Non-Executive Director at the time of this trade. Ted Kim175.00GBX400,000227,957
28-May-20Sell Moran Laufer held the position of CFO at the time of this trade. Moran Laufer200.00GBX750,000408,950
28-May-20Sell Ido Erlichman held the position of CEO at the time of this trade. Ido Erlichman200.00GBX1,700,0000
28-May-20Exercise of option Moran Laufer held the position of CFO at the time of this trade. Moran Laufer0.00200,0001,158,950

Login to your account

Don't have an account? Click here to register.