Kape Tech. Share Price (KAPE)
KAPE Share
KAPE Share
KAPE Share
KAPE Share
KAPE
KAPE Share
KAPE Level 2
KAPE Live
KAPE Broker
KAPE Directors
KAPE Financial
KAPE
KAPE Short
KAPE
Last checked at -
| Kape Tech. Share Price | |
|---|---|
| Price | 71.50 |
| Bid | 70.00 |
| Ask | 73.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,615,845 |
| Open | 66.50 |
| High | 72.50 |
| Low | 66.50 |
| Close | 66.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 142m |
| Market Capitalisation | £102m |
| Market Size | 3,000 |
| 52 Week High | 136.50 |
| 52 Week High Date | 29-Aug-2018 |
| 52 Week Low | 64.50 |
| 52 Week Low Date | 15-Aug-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 224,643 |
| Sold Value | £160.62k |
| Vol. Bought | 743,017 |
| Bought Value | £531.26k |
| PE Ratio | -302.464 |
| Earnings | -0.236 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 17:10:38 | 71.50 | 37,500 | Unknown* | 70.00 | 73.00 | 26.81k | O Ordinary |
| 22-Aug-19 | 16:22:42 | 71.80 | 1,506 | Buy* | 70.00 | 73.00 | 1,081 | O Ordinary |
| 22-Aug-19 | 16:19:01 | 70.25 | 2,500 | Sell* | 70.00 | 73.00 | 1,756 | O Ordinary |
| 22-Aug-19 | 16:11:17 | 71.99 | 5,000 | Buy* | 70.00 | 73.00 | 3,600 | O Ordinary |
| 22-Aug-19 | 16:02:18 | 70.833 | 9,405 | Sell* | 70.00 | 73.00 | 6,662 | O Ordinary |
| 22-Aug-19 | 16:02:03 | 70.833 | 3,000 | Sell* | 70.00 | 73.00 | 2,125 | O Ordinary |
| 22-Aug-19 | 16:01:09 | 71.155 | 7,143 | Sell* | 70.00 | 73.00 | 5,083 | O Ordinary |
| 22-Aug-19 | 16:01:08 | 71.155 | 10,000 | Sell* | 70.00 | 73.00 | 7,116 | O Ordinary |
| 22-Aug-19 | 16:00:30 | 71.25 | 5,000 | Sell* | 70.00 | 75.00 | 3,563 | O Ordinary |
| 22-Aug-19 | 15:53:26 | 72.50 | 450 | Unknown* | 70.00 | 75.00 | 326.25 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Last checked at