Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKazatomprom S Share Price (KAP)

Share Price Information for Kazatomprom S (KAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.98
Bid: 27.52
Ask: 27.72
Change: 0.34 (1.23%)
Spread: 0.20 (0.73%)
Open: 29.20
High: 29.20
Low: 27.50
Prev. Close: 27.98
KAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Joint Stock Company National Atomic Company Kazatomprom Gdr (Each Repr 1 Or
Joint Stock Company National Atomic Company Kazatomprom Gdr (Each Repr 1 Or is listed on the London Stock Exchange, trading with ticker code KAP. It has a market capitalisation of $7,257m, with approximately 259m shares in issue. Over the last year, Kazatomprom S share price has been traded in a range of 27.5, hitting a high of 49.55, and a low of 22.05.
Kazatomprom S Share Price
Price 27.98
Bid 27.52
Ask 27.72
Change 0.34 (1.23%)
Volume 24,510
Open 29.20
High 29.20
Low 27.50
Prev. Close 27.98
Currency USD
Currency USD
Issue Country US
Shares in Issue 259m
Market Capitalisation $7,257m
Market Size 500
52 Week High 49.55
52 Week High Date 15-Nov-2021
52 Week Low 22.05
52 Week Low Date 04-Mar-2022
# Trades 187
Vol. Sold 8,297
Sold Value $229,276.02
Vol. Bought 14,900
Bought Value $417,525.12
PE Ratio 22.521
Earnings 1.242
Dividend 1.356
Yield 4.847%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Kazatomprom S (KAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:43:5228.13342827Unknown*27.5227.7223.27kO Ordinary
12-Aug-2217:29:1327.9847Unknown*27.5227.721,315O Ordinary
12-Aug-2216:35:2727.9766265Unknown*27.5227.721,818O Ordinary
Delayed publication
12-Aug-2216:35:2727.985,869Buy*27.7627.98164.21kUT Uncrossing Trade
12-Aug-2216:29:5527.526Sell*27.5227.72165.12A Automatic Execution
12-Aug-2216:29:5027.5229Sell*27.5227.82798.08A Automatic Execution
12-Aug-2216:29:4527.52136Sell*27.5227.823,743A Automatic Execution
12-Aug-2216:29:4027.529Sell*27.5227.82247.68A Automatic Execution
12-Aug-2216:29:3527.5215Sell*27.5227.82412.80A Automatic Execution
12-Aug-2216:24:1127.5265Sell*27.5227.841,789A Automatic Execution

Directors Deals for Kazatomprom S (KAP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.