Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Capital Gro. Share Price (K3C)

Share Price Information for K3 Capital Gro. (K3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.50
Bid: 245.00
Ask: 260.00
Change: 0.00 (0.00%)
Spread: 15.00 (6.12%)
Open: 252.50
High: 252.50
Low: 245.00
Prev. Close: 252.50
K3C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Capital Group Plc Ord 1P

K3 Capital Gro. is listed in the FTSE AIM All-Share indices.

K3 Capital Gro. is part of the Brokerage Services sector.

K3 Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code K3C. It has a market capitalisation of £186m, with approximately 74m shares in issue. Over the last year, K3 Capital Gro. share price has been traded in a range of 171, hitting a high of 376, and a low of 205.
K3 Capital Gro. Share Price
Price 252.50
Bid 245.00
Ask 260.00
Change 0.00 (0.00%)
Volume 14,970
Open 252.50
High 252.50
Low 245.00
Prev. Close 252.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £186m
Market Size 1,500
52 Week High 376.00
52 Week High Date 26-Aug-2021
52 Week Low 205.00
52 Week Low Date 06-May-2022
# Trades 14
Vol. Sold 10,641
Sold Value £26,492.76
Vol. Bought 3,529
Bought Value £9,083.05
PE Ratio 31.841
Earnings 7.93
Dividend 6.80
Yield 2.693%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for K3 Capital Gro. (K3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2215:45:13255.351,000Buy*245.00260.002,554O Ordinary
04-Jul-2215:41:09259.451,750Buy*245.00260.004,540O Ordinary
04-Jul-2215:40:25249.1141,000Sell*245.00260.002,491O Ordinary
04-Jul-2215:35:56249.11450Sell*245.00260.00124.56O Ordinary
04-Jul-2214:12:52249.1148Sell*245.00260.0019.93O Ordinary
04-Jul-2214:11:49255.35193Buy*245.00260.00492.83O Ordinary
04-Jul-2213:57:59255.35391Buy*245.00260.00998.42O Ordinary
04-Jul-2213:37:35255.35195Buy*245.00260.00497.93O Ordinary
04-Jul-2211:59:26249.1141,092Sell*245.00260.002,720O Ordinary
04-Jul-2211:21:57249.006,430Sell*245.00260.0016.01kO Ordinary

Directors Deals for K3 Capital Gro. (K3C)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2222-Jun-22Transfer To John Stephen Rigby held the position of CEO at the time of this trade. John Stephen Rigby245.00GBX20,0007,597,895
13-Apr-2213-Apr-22Buy Anthony John Ford held the position of Executive Vice Chairman at the time of this trade. Anthony John Ford252.00GBX10,0005,556,228
07-Mar-2203-Mar-22Transfer To John Stephen Rigby held the position of CEO at the time of this trade. John Stephen Rigby0.00250,0007,617,895
07-Dec-2107-Dec-21Buy Carl Jackson held the position of Executive Director at the time of this trade. Carl Jackson324.80GBX9,090930,445
07-Dec-2106-Dec-21Buy Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade. Charlotte Alexandra Stranner325.00GBX9,00015,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.