Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Capital Gro. Share Price (K3C)

Share Price Information for K3 Capital Gro. (K3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 366.50
Bid: 360.00
Ask: 373.00
Change: 0.00 (0.00%)
Spread: 13.00 (3.61%)
Open: 366.50
High: 366.50
Low: 366.50
Yest. Close: 366.50
K3C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Capital Group Plc Ord 1P

K3 Capital Gro. is listed in the FTSE AIM All-Share index.

K3 Capital Gro. is part of the Brokerage Services sector.

K3 Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code K3C. It has a market capitalisation of £252m, with approximately 69m shares in issue. Over the last year, K3 Capital Gro. share price has been traded in a range of 264, hitting a high of 395, and a low of 131.
K3 Capital Gro. Share Price
Price 366.50
Bid 360.00
Ask 373.00
Change 0.00 (0.00%)
Volume 325
Open 366.50
High 366.50
Low 366.50
Close 366.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £252m
Market Size 1,500
52 Week High 395.00
52 Week High Date 02-Jun-2021
52 Week Low 131.00
52 Week Low Date 16-Jul-2020
# Trades 3
Vol. Sold 2
Sold Value £7.33
Vol. Bought 323
Bought Value £1,184
PE Ratio 29.628
Earnings 12.37
Dividend 7.50
Yield 2.046%

Recent Share Trades for K3 Capital Gro. (K3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:00:31361.0552Sell*360.00373.007.22O Ordinary
14-Jun-2109:03:46370.0026Buy*360.00373.0096.20O Ordinary
14-Jun-2108:37:17370.00297Buy*360.00373.001,099O Ordinary
11-Jun-2116:18:53361.055150Sell*360.00373.00541.58O Ordinary
11-Jun-2115:44:47370.00546Buy*360.00373.002,020O Ordinary
11-Jun-2115:40:10361.05550Sell*360.00373.00180.53O Ordinary
11-Jun-2115:33:24370.00660Buy*360.00373.002,442O Ordinary
11-Jun-2115:11:38361.055419Sell*360.00373.001,513O Ordinary
11-Jun-2115:06:29370.001,054Buy*360.00373.003,900O Ordinary
11-Jun-2114:42:06370.00483Buy*360.00373.001,787O Ordinary

Directors Deals for K3 Capital Gro. (K3C)

Announced Traded Action Notifier Price Currency Amount Holding
31-Mar-2129-Mar-21Transfer To Ian Thomas Mattioli held the position of Non-Executive Chairman at the time of this trade. Ian Thomas Mattioli0.0080,000683,794
17-Mar-2116-Mar-21Sell Andrew Robert Melbourne held the position of CFO at the time of this trade. Andrew Robert Melbourne295.00GBX54,255464,802
17-Mar-2116-Mar-21Exercise of option Andrew Robert Melbourne held the position of CFO at the time of this trade. Andrew Robert Melbourne95.00GBX54,255464,802
23-Sep-2022-Sep-20Buy Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade. Charlotte Alexandra Stranner159.60GBX6,2006,200
29-Jun-2029-Jun-20Placing Stuart Lees held the position of Executive Director at the time of this trade. Stuart Lees150.00GBX20,000708,125

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.