Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Capital Gro. Share Price (K3C)

Share Price Information for K3 Capital Gro. (K3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.00
Bid: 162.00
Ask: 169.00
Change: 9.50 (6.23%)
Spread: 7.00 (4.32%)
Open: 152.50
High: 162.00
Low: 162.00
Yest. Close: 152.50
K3C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Capital Group Plc Ord 1P

K3 Capital Gro. is listed in the FTSE AIM All-Share index.

K3 Capital Gro. is part of the Financials sector.

K3 Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code K3C. It has a market capitalisation of £111m, with approximately 64m shares in issue. Over the last year, K3 Capital Gro. share price has been traded in a range of 174.5, hitting a high of 292, and a low of 117.5.
K3 Capital Gro. Share Price
Price 162.00
Bid 162.00
Ask 169.00
Change 9.50 (6.23%)
Volume 193,235
Open 152.50
High 162.00
Low 162.00
Close 152.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £111m
Market Size 1,500
52 Week High 292.00
52 Week High Date 07-Feb-2020
52 Week Low 117.50
52 Week Low Date 02-Apr-2020
# Trades 72
Vol. Sold 25,133
Sold Value £40.72k
Vol. Bought 126,562
Bought Value £205.03k
PE Ratio 17.179
Earnings 9.43
Dividend 7.60
Yield 4.691%

Recent Share Trades for K3 Capital Gro. (K3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:39:59163.11842,500Sell*162.00169.0069.33kO Ordinary
Delayed publication
07-Aug-2014:23:18159.0069,442Sell*162.00169.00110.41kO Ordinary
Delayed publication
07-Aug-2017:09:11162.0017,500Sell*162.00169.0028.35kO Ordinary
07-Aug-2016:35:12162.001,500Sell*162.00169.002,430UT Uncrossing Trade
07-Aug-2015:30:00160.2516,520Sell*162.00169.0026.47kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
07-Aug-2016:29:17168.441,774Buy*162.00169.002,988O Ordinary
07-Aug-2016:21:25150.0016,520Sell*162.00169.0024.78kO Ordinary
07-Aug-2016:28:04163.0553,000Sell*162.00169.004,892O Ordinary
07-Aug-2016:15:21163.055200Sell*162.00169.00326.11O Ordinary
07-Aug-2016:06:30165.002,000Buy*162.00165.003,300O Ordinary

Directors Deals for K3 Capital Gro. (K3C)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-20Placing Martin Robinson held the position of Independent Non-Executive Director at the time of this trade. Martin Robinson150.00GBX6,66743,567
29-Jun-20Placing Ian Thomas Mattioli held the position of Non-Executive Chairman at the time of this trade. Ian Thomas Mattioli150.00GBX20,000703,794
29-Jun-20Placing Stuart Lees held the position of Executive Director at the time of this trade. Stuart Lees150.00GBX20,000708,125
29-Jun-20Placing John Stephen Rigby held the position of CEO at the time of this trade. John Stephen Rigby150.00GBX20,0007,617,895
29-Jun-20Placing Anthony John Ford held the position of Executive Vice Chairman at the time of this trade. Anthony John Ford150.00GBX33,3336,281,228

Login to your account

Don't have an account? Click here to register.