Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksK3 Capital Gro. Share Price (K3C)

Share Price Information for K3 Capital Gro. (K3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 174.00
Ask: 181.00
Change: -3.00 (-1.66%)
Spread: 7.00 (4.02%)
Open: 178.50
High: 178.50
Low: 177.50
Yest. Close: 180.50
K3C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Capital Group Plc Ord 1P

K3 Capital Gro. is listed in the FTSE AIM All-Share index.

K3 Capital Gro. is part of the Financials sector.

K3 Capital Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code K3C. It has a market capitalisation of £75m, with approximately 42m shares in issue. Over the last year, K3 Capital Gro. share price has been traded in a range of 179.5, hitting a high of 286, and a low of 106.5.
K3 Capital Gro. Share Price
Price 177.50
Bid 174.00
Ask 181.00
Change -3.00 (-1.66%)
Volume 3,054
Open 178.50
High 178.50
Low 177.50
Close 180.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £75m
Market Size 1,500
52 Week High 286.00
52 Week High Date 10-Jan-2019
52 Week Low 106.50
52 Week Low Date 04-Jun-2019
# Trades 3
Vol. Sold 2,500
Sold Value £4,438
Vol. Bought 554
Bought Value £983.35
PE Ratio 18.823
Earnings 9.43
Dividend 7.60
Yield 4.282%

Recent Share Trades for K3 Capital Gro. (K3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1915:45:00180.30554Buy*174.00181.00998.86O Ordinary
12-Dec-1913:51:39175.35011,000Sell*175.00182.001,754O Ordinary
12-Dec-1910:15:46175.141,500Sell*175.00182.002,627O Ordinary
11-Dec-1915:22:33177.142,500Sell*177.00184.004,429O Ordinary
11-Dec-1914:15:29183.001,195Buy*177.00184.002,187O Ordinary
10-Dec-1917:06:51180.505,400Unknown*177.00184.009,747O Ordinary
10-Dec-1916:24:49177.503,243Sell*177.00184.005,756O Ordinary
04-Dec-1911:16:22176.002,000Sell*177.00184.003,520O Ordinary
Delayed publication
Historical
04-Dec-1911:16:22176.002,000Sell*177.00184.003,520O Ordinary
Delayed publication
Historical
31-Oct-1913:55:39146.00106Buy*142.00146.00154.76O Ordinary

Directors Deals for K3 Capital Gro. (K3C)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy Ian Thomas Mattioli held the position of Non-Executive Chairman at the time of this trade. Ian Thomas Mattioli165.00GBX36,797634,622
05-Jun-19Buy Stuart Lees held the position of Executive Director at the time of this trade. Stuart Lees140.00GBX10,000688,125
05-Jun-19Buy Stuart Lees held the position of Executive Director at the time of this trade. Stuart Lees131.57GBX28,125688,125
05-Jun-19Buy Anthony John Ford held the position of Executive Vice Chairman at the time of this trade. Anthony John Ford127.25GBX50,0006,347,895
05-Apr-19Buy Anthony John Ford held the position of Executive Vice Chairman at the time of this trade. Anthony John Ford140.00GBX50,0006,297,895

Login to your account

Don't have an account? Click here to register.