ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJz Capital Share Price (JZCP)

Share Price Information for Jz Capital (JZCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 80.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 18.00 (22.50%)
Open: 90.00
High: 90.00
Low: 80.00
Yest. Close: 89.00
JZCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jz Capital Partners Limited Ord Npv

Jz Capital is part of the Alternative Investment Instruments sector.

Jz Capital Partners Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code JZCP. It has a market capitalisation of £69m, with approximately 77m shares in issue. Over the last year, Jz Capital share price has been traded in a range of 413, hitting a high of 483, and a low of 70.
Jz Capital Share Price
Price 89.00
Bid 80.00
Ask 98.00
Change 0.00 (0.00%)
Volume 6,250
Open 90.00
High 90.00
Low 80.00
Close 89.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 77m
Market Capitalisation £69m
Market Size 500
52 Week High 483.00
52 Week High Date 02-Oct-2019
52 Week Low 70.00
52 Week Low Date 04-May-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,250
Bought Value £5,563
PE Ratio -0.298
Earnings -298.915
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jz Capital (JZCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:14:3089.726,250Buy*80.0098.005,608O Ordinary
29-Jul-2016:12:0589.722,500Buy*80.0098.002,243O Ordinary
29-Jul-2015:30:2290.3413,333Buy*80.0098.003,011O Ordinary
29-Jul-2015:20:4090.3411,900Buy*80.0098.001,716O Ordinary
28-Jul-2012:31:0091.519910,000Buy*80.0098.009,152O Ordinary
28-Jul-2010:02:5970.0001848Sell*80.0098.00593.60O Ordinary
27-Jul-2010:37:5180.002,352Sell*80.0098.001,882O Ordinary
15-Jul-2012:52:2880.00760Sell*80.0098.00608.00O Ordinary
15-Jul-2009:47:0880.00766Sell*80.0098.00612.80O Ordinary
15-Jul-2009:19:0480.456,525Sell*80.0098.005,249O Ordinary

Directors Deals for Jz Capital (JZCP)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Sell James Jordan held the position of Non-Executive Director at the time of this trade. James Jordan767.00GBX1,67639,124
29-Aug-19Sell Christopher Waldron held the position of Non-Executive Director at the time of this trade. Christopher Waldron767.00GBX1733,827
29-Aug-19Sell David John Macfarlane held the position of Non-Executive Chairman at the time of this trade. David John Macfarlane767.00GBX3,25071,550
16-Nov-18Buy David John Macfarlane held the position of Non-Executive Chairman at the time of this trade. David John Macfarlane488.00GBX5,00074,800
16-Nov-18Sell David John Macfarlane held the position of Non-Executive Chairman at the time of this trade. David John Macfarlane487.40GBX5,00069,800

Login to your account

Don't have an account? Click here to register.