Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJaywing Share Price (JWNG)

Share Price Information for Jaywing (JWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.75
Bid: 15.00
Ask: 16.50
Change: 0.00 (0.00%)
Spread: 1.50 (10.00%)
Open: 15.75
High: 15.75
Low: 15.75
Yest. Close: 15.75
JWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jaywing Plc Ord 5P

Jaywing is listed in the FTSE AIM All-Share index.

Jaywing is part of the Media sector.

Jaywing Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JWNG. It has a market capitalisation of £15m, with approximately 93m shares in issue. Over the last year, Jaywing share price has been traded in a range of 15.675, hitting a high of 17.5, and a low of 1.825.
Jaywing Share Price
Price 15.75
Bid 15.00
Ask 16.50
Change 0.00 (0.00%)
Volume 765
Open 15.75
High 15.75
Low 15.75
Close 15.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £15m
Market Size 10,000
52 Week High 17.50
52 Week High Date 24-May-2021
52 Week Low 1.825
52 Week Low Date 28-Jul-2020
# Trades 1
Vol. Sold 765
Sold Value £120.49
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.583
Earnings -9.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jaywing (JWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:56:3715.54765Sell*15.0016.50118.88O Ordinary
11-Jun-2113:25:5616.2756,114Buy*15.0016.50995.05O Ordinary
11-Jun-2109:41:3515.6025,000Sell*15.0016.503,900O Ordinary
11-Jun-2108:56:1215.605,186Sell*15.0016.50809.02O Ordinary
10-Jun-2115:38:3116.3525,000Buy*15.0016.504,088O Ordinary
10-Jun-2114:42:2616.42520,000Buy*15.0016.503,285O Ordinary
10-Jun-2110:59:4316.1125,000Buy*15.0016.504,028O Ordinary
10-Jun-2109:58:3115.07510,000Sell*15.0016.501,508O Ordinary
10-Jun-2109:58:0815.059610,000Sell*15.0017.001,506O Ordinary
10-Jun-2109:51:3216.0010,000Sell*16.0017.001,600O Ordinary

Directors Deals for Jaywing (JWNG)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-2010-Dec-20Buy Andrew Robert Fryatt held the position of CEO at the time of this trade. Andrew Robert Fryatt6.60GBX96,96996,969
13-Sep-1713-Sep-17Buy Philip Hanson held the position of Independent Non-Executive Director at the time of this trade. Philip Hanson38.50GBX34,46234,462
12-Apr-1712-Apr-17Exercise of option Adrian Lingard held the position of COO at the time of this trade. Adrian Lingard5.00GBX61,00061,000
12-Apr-1712-Apr-17Exercise of option Robert Shaw held the position of Executive Director at the time of this trade. Robert Shaw5.00GBX124,869124,869
01-Jul-1601-Jul-16Notification of Holding Martin Boddy held the position of CEO at the time of this trade. Martin Boddy0.0004,916,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.