InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksJaywing Share Price (JWNG)

Share Price Information for Jaywing (JWNG)

London Stock Exchange
Share Price: 8.00
Bid: 7.50
Ask: 8.50
Change: -0.25 (-3.03%)
Spread: 1.00 (13.33%)
Open: 8.25
High: 8.25
Low: 8.00
Yest. Close: 8.25
JWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jaywing Plc Ord 5P

Jaywing is part of the Media sector.

Jaywing Share Price
Price 8.00
Bid 7.50
Ask 8.50
Change -0.25 (-3.03%)
Volume 25,000
Open 8.25
High 8.25
Low 8.00
Close 8.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £7m
Market Size 3,000
52 Week High 22.50
52 Week High Date 19-Sep-2018
52 Week Low 8.00
52 Week Low Date 11-Jul-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.40
Earnings -1.25
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jaywing (JWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:22:258.0025,000Unknown*7.508.502,000O Ordinary
12-Jul-1916:12:198.95100,000Buy*7.509.008,950O Ordinary
Delayed publication
12-Jul-1915:57:438.12532,000Sell*8.009.002,600O Ordinary
12-Jul-1915:05:548.9987,000Buy*8.009.00629.86O Ordinary
11-Jul-1916:37:398.0010,000Sell*8.009.00800.00O Ordinary
11-Jul-1911:39:348.705,466Buy*8.009.00475.54O Ordinary
10-Jul-1915:37:248.608,500Sell*8.0010.00731.00O Ordinary
10-Jul-1913:15:578.3530,000Sell*8.0010.002,505O Ordinary
10-Jul-1912:59:059.7551,159Buy*8.0010.004,988O Ordinary
09-Jul-1915:19:0911.70212,000Sell*11.7012.001,404O Ordinary

Directors Deals for Jaywing (JWNG)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-17Buy Philip Hanson held the position of Independent Non-Executive Director at the time of this trade. Philip Hanson38.50GBX34,46234,462
12-Apr-17Exercise of option Robert Shaw held the position of Executive Director at the time of this trade. Robert Shaw5.00GBX124,869124,869
12-Apr-17Exercise of option Adrian Lingard held the position of COO at the time of this trade. Adrian Lingard5.00GBX61,00061,000
01-Jul-16Notification of Holding Martin Boddy held the position of CEO at the time of this trade. Martin Boddy0.0004,916,667
01-Jul-16Notification of Holding Andrew Robert Gardner held the position of Chief Strategy Officer at the time of this trade. Andrew Robert Gardner0.0004,987,470

Login to your account

Don't have an account? Click here to register.