Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJaywing Share Price (JWNG)

Share Price Information for Jaywing (JWNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.60
Bid: 2.40
Ask: 2.80
Change: -0.10 (-3.70%)
Spread: 0.40 (16.67%)
Open: 2.70
High: 2.70
Low: 2.40
Yest. Close: 2.70
JWNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jaywing Plc Ord 5P

Jaywing is listed in the FTSE AIM All-Share index.

Jaywing is part of the Media sector.

Jaywing Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JWNG. It has a market capitalisation of £2m, with approximately 93m shares in issue. Over the last year, Jaywing share price has been traded in a range of 7.75, hitting a high of 9.15, and a low of 1.4.
Jaywing Share Price
Price 2.60
Bid 2.40
Ask 2.80
Change -0.10 (-3.70%)
Volume 609,061
Open 2.70
High 2.70
Low 2.40
Close 2.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £2m
Market Size 7,500
52 Week High 9.15
52 Week High Date 02-Oct-2019
52 Week Low 1.40
52 Week Low Date 09-Sep-2019
# Trades 8
Vol. Sold 495,961
Sold Value £12.89k
Vol. Bought 113,100
Bought Value £2,941
PE Ratio -0.906
Earnings -2.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jaywing (JWNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:00:032.6049,000Buy*2.402.801,274O Ordinary
07-Aug-2012:58:542.6064,100Buy*2.402.801,667O Ordinary
07-Aug-2012:57:072.6050,000Sell*2.402.901,300O Ordinary
07-Aug-2012:56:352.50125,000Sell*2.402.903,125O Ordinary
07-Aug-2012:56:052.525250,000Sell*2.402.906,313O Ordinary
07-Aug-2008:26:282.66424,386Sell*2.403.00649.64O Ordinary
07-Aug-2008:25:262.6726,970Sell*2.403.00720.10O Ordinary
07-Aug-2008:18:402.6719,605Sell*2.403.00523.45O Ordinary
06-Aug-2014:33:252.71545,970Sell*2.403.101,248O Ordinary
06-Aug-2014:09:163.0319,605Buy*2.403.10594.03O Ordinary

Directors Deals for Jaywing (JWNG)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-17Buy Philip Hanson held the position of Independent Non-Executive Director at the time of this trade. Philip Hanson38.50GBX34,46234,462
12-Apr-17Exercise of option Robert Shaw held the position of Executive Director at the time of this trade. Robert Shaw5.00GBX124,869124,869
12-Apr-17Exercise of option Adrian Lingard held the position of COO at the time of this trade. Adrian Lingard5.00GBX61,00061,000
01-Jul-16Notification of Holding Martin Boddy held the position of CEO at the time of this trade. Martin Boddy0.0004,916,667
01-Jul-16Notification of Holding Andrew Robert Gardner held the position of Chief Strategy Officer at the time of this trade. Andrew Robert Gardner0.0004,987,470

Login to your account

Don't have an account? Click here to register.