Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:18:05	380.00	395	Sell*	380.00	381.00	1,501	A Automatic Execution
23-Apr-24	13:18:05	380.00	600	Sell*	380.00	381.00	2,280	A Automatic Execution
23-Apr-24	13:17:58	380.00	600	Sell*	380.00	381.00	2,280	A Automatic Execution
23-Apr-24	13:15:40	381.00	1,000	Sell*	381.00	382.00	3,810	A Automatic Execution
23-Apr-24	13:11:05	382.00	210	Buy*	381.00	382.00	802.20	A Automatic Execution
23-Apr-24	13:11:00	382.00	600	Buy*	381.00	382.00	2,292	A Automatic Execution
23-Apr-24	13:05:19	381.50	1,600	Sell*	381.00	383.00	6,104	O Ordinary
23-Apr-24	12:48:06	382.00	22	Buy*	381.00	382.00	84.04	A Automatic Execution
23-Apr-24	12:34:49	382.04	944	Sell*	381.00	385.00	3,606	O Ordinary
23-Apr-24	12:30:02	381.50	5,000	Sell*	381.00	385.00	19.08k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Jul-23	10-Jul-23	Sell	Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe	363.25	GBX	20,000	6,000
31-Dec-20	31-Dec-20	Notification of Holding	Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra	0.00		0	1,000
31-Dec-20	31-Dec-20	Notification of Holding	David Ross held the position of Chairman at the time of this trade.David Ross	0.00		0	25,000
31-Dec-20	31-Dec-20	Notification of Holding	Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan	0.00		0	15,000
31-Dec-20	31-Dec-20	Notification of Holding	Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary	0.00		0	9,750

Jpmorg.us Share Price (JUSC)

Share Price Information for Jpmorg.us (JUSC)