Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.us Share Price (JUSC)

Share Price Information for Jpmorg.us (JUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.00
Bid: 285.00
Ask: 293.00
Change: 0.00 (0.00%)
Spread: 8.00 (2.81%)
Open: 287.00
High: 287.00
Low: 287.00
Yest. Close: 287.00
JUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Us Smaller Co. Inv Tst Plc Ord 2.5P

Jpmorg.us is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.us is part of the Alternative Investment Instruments sector.

Jpmorgan Us Smaller Co. Inv Tst Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code JUSC. It has a market capitalisation of £168m, with approximately 59m shares in issue. Over the last year, Jpmorg.us share price has been traded in a range of 180.5, hitting a high of 372, and a low of 191.5.
Jpmorg.us Share Price
Price 287.00
Bid 285.00
Ask 293.00
Change 0.00 (0.00%)
Volume 46,797
Open 287.00
High 287.00
Low 287.00
Close 287.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £168m
Market Size 1,000
52 Week High 372.00
52 Week High Date 20-Feb-2020
52 Week Low 191.50
52 Week Low Date 18-Mar-2020
# Trades 21
Vol. Sold 36,797
Sold Value £105.61k
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.058
Earnings 70.72
Dividend 2.50
Yield 0.871%

Recent Share Trades for Jpmorg.us (JUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2011:50:06285.103,565Sell*285.00293.0010.16kO Ordinary
09-Jul-2011:35:26285.103,233Sell*285.00293.009,217O Ordinary
09-Jul-2011:13:05283.008,840Sell*285.00293.0025.02kO Ordinary
09-Jul-2011:07:30285.103,620Sell*285.00293.0010.32kO Ordinary
09-Jul-2011:00:10287.00568Sell*285.00293.001,630O Ordinary
09-Jul-2010:44:24287.00431Sell*285.00293.001,237O Ordinary
09-Jul-2010:39:06285.101,440Sell*285.00293.004,105O Ordinary
09-Jul-2009:04:54285.0010,000Sell*285.00293.0028.50kO Ordinary
Delayed publication
09-Jul-2009:52:51285.10849Sell*285.00293.002,420O Ordinary
09-Jul-2008:50:45285.17803Sell*285.00293.002,290O Ordinary

Directors Deals for Jpmorg.us (JUSC)

Trade Date Action Notifier Price Currency Amount Holding
27-Nov-19Buy Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade. Christopher Metcalfe337.00GBX20,00020,000
20-Dec-18Buy Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra274.69GBX5001,000
21-Aug-18Buy Davina Walter held the position of Chairman at the time of this trade. Davina Walter329.25GBX9,06388,979
23-Oct-17Buy Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra281.70GBX500500
06-Oct-15Buy Davina Walter held the position of Chairman at the time of this trade. Davina Walter179.00GBX6,31679,916

Login to your account

Don't have an account? Click here to register.