Jpmorg.us Share Price | |
---|---|
Price | 382.00 |
Bid | 383.00 |
Ask | 388.00 |
Change | 0.00 (0.00%) |
Volume | 168,186 |
Open | 383.00 |
High | 387.00 |
Low | 381.00 |
Prev. Close | 382.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.86m |
Market Capitalisation | £240.14m |
Market Size | 1,000 |
52 Week High | 412.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 317.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 66,326 |
Sold Value | £253.75k |
Vol. Bought | 39,560 |
Bought Value | £151.90k |
PE Ratio | 20.89716 |
Earnings | 18.28 |
Dividend | 2.50 |
Yield | 0.654% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:17 | 382.00 | 3 | Sell* | 383.00 | 388.00 | 11.46 | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 383.00 | 1 | Sell* | 383.00 | 388.00 | 3.83 | A Automatic Execution |
25-Apr-24 | 16:29:54 | 383.00 | 1 | Sell* | 383.00 | 387.00 | 3.83 | A Automatic Execution |
25-Apr-24 | 16:29:54 | 383.00 | 2 | Sell* | 383.00 | 387.00 | 7.66 | A Automatic Execution |
25-Apr-24 | 16:29:54 | 383.00 | 3 | Sell* | 383.00 | 387.00 | 11.49 | A Automatic Execution |
25-Apr-24 | 16:13:45 | 382.66 | 800 | Sell* | 382.00 | 388.00 | 3,061 | O Ordinary |
25-Apr-24 | 16:11:38 | 388.00 | 1 | Buy* | 383.00 | 388.00 | 3.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:11:38 | 387.00 | 5,003 | Sell* | 387.00 | 388.00 | 19.36k | A Automatic Execution |
25-Apr-24 | 16:10:18 | 387.11 | 1,500 | Sell* | 387.00 | 388.00 | 5,807 | O Ordinary |
25-Apr-24 | 16:06:37 | 387.00 | 895 | Sell* | 387.00 | 388.00 | 3,464 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 10-Jul-23 | Sell | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 363.25 | GBX | 20,000 | 6,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra | 0.00 | 0 | 1,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Ross held the position of Chairman at the time of this trade.David Ross | 0.00 | 0 | 25,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary | 0.00 | 0 | 9,750 |