The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorg.us Share Price (JUSC)

Share Price Information for Jpmorg.us (JUSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 425.00
Bid: 425.00
Ask: 428.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.71%)
Open: 427.00
High: 435.00
Low: 422.00
Yest. Close: 432.00
JUSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Us Smaller Co. Inv Tst Plc Ord 2.5P

Jpmorg.us is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.us is part of the Closed End Investments sector.

Jpmorgan Us Smaller Co. Inv Tst Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code JUSC. It has a market capitalisation of £278m, with approximately 65m shares in issue. Over the last year, Jpmorg.us share price has been traded in a range of 183, hitting a high of 456, and a low of 273.
Jpmorg.us Share Price
Price 425.00
Bid 425.00
Ask 428.00
Change 0.00 (0.00%)
Volume 75,019
Open 427.00
High 435.00
Low 422.00
Close 432.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £278m
Market Size 1,000
52 Week High 456.00
52 Week High Date 28-Apr-2021
52 Week Low 273.00
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 68,719
Sold Value £292.06k
Vol. Bought 6,295
Bought Value £26.75k
PE Ratio 7.931
Earnings 53.59
Dividend 2.50
Yield 0.588%

Recent Share Trades for Jpmorg.us (JUSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2117:45:34433.0434Buy*425.00428.0017.32O Ordinary
21-Jun-2116:35:09425.00393Sell*425.00428.001,670UT Uncrossing Trade
21-Jun-2116:29:45426.00194Buy*425.00426.00826.44A Automatic Execution
21-Jun-2116:25:34426.333921Sell*426.00428.003,927O Ordinary
21-Jun-2116:22:21426.00235Sell*426.00428.001,001A Automatic Execution
21-Jun-2116:21:42426.12300Sell*426.00428.001,278O Ordinary
21-Jun-2116:17:54426.12997Sell*426.00428.004,248O Ordinary
21-Jun-2116:11:09426.3333,418Sell*426.00428.0014.57kO Ordinary
21-Jun-2116:08:48426.333222Sell*426.00428.00946.46O Ordinary
21-Jun-2116:05:44426.3334,662Sell*426.00428.0019.88kO Ordinary

Directors Deals for Jpmorg.us (JUSC)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2025-Aug-20Buy Dominic Neary held the position of Independent Non-Executive Director at the time of this trade. Dominic Neary299.97GBX6501,950
25-Aug-2025-Aug-20Buy Dominic Neary held the position of Independent Non-Executive Director at the time of this trade. Dominic Neary300.00GBX6501,950
25-Aug-2025-Aug-20Buy Dominic Neary held the position of Independent Non-Executive Director at the time of this trade. Dominic Neary299.97GBX6501,950
28-Nov-1927-Nov-19Buy Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade. Christopher Metcalfe337.00GBX20,00020,000
20-Dec-1820-Dec-18Buy Shefaly Yogendra held the position of Non-Executive Director at the time of this trade. Shefaly Yogendra274.69GBX5001,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.