Jupiter Fund Management Share Price | |
---|---|
Price | 141.90 |
Bid | 141.70 |
Ask | 141.90 |
Change | -6.20 (-4.19%) |
Volume | 1,749,275 |
Open | 143.30 |
High | 147.90 |
Low | 139.00 |
Prev. Close | 141.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 553m |
Market Capitalisation | £785m |
Market Size | 10,000 |
52 Week High | 300.00 |
52 Week High Date | 13-Jul-2021 |
52 Week Low | 139.00 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 1,595 |
---|---|
Vol. Sold | 753,217 |
Sold Value | £1,073,072.29 |
Vol. Bought | 745,882 |
Bought Value | £1,068,017.01 |
PE Ratio | 5.141 |
Earnings | 27.60 |
Dividend | 17.10 |
Yield | 12.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 17:56:19 | 141.914 | 1,362 | Unknown* | 141.70 | 141.90 | 1,933 | O Ordinary |
01-Jul-22 | 17:52:04 | 141.90 | 12,869 | Unknown* | 141.70 | 141.90 | 18.26k | O Ordinary |
01-Jul-22 | 17:52:04 | 141.90 | 44 | Unknown* | 141.70 | 141.90 | 62.44 | O Ordinary |
01-Jul-22 | 17:43:52 | 142.484 | 15,073 | Unknown* | 141.70 | 141.90 | 21.48k | O Ordinary |
01-Jul-22 | 17:43:52 | 144.00 | 7,159 | Unknown* | 141.70 | 141.90 | 10.31k | O Ordinary |
01-Jul-22 | 17:43:52 | 145.015 | 1,832 | Unknown* | 141.70 | 141.90 | 2,657 | O Ordinary |
01-Jul-22 | 17:43:52 | 141.894 | 11,101 | Unknown* | 141.70 | 141.90 | 15.75k | O Ordinary |
01-Jul-22 | 17:39:36 | 143.889 | 12,570 | Unknown* | 141.70 | 141.90 | 18.09k | O Ordinary |
01-Jul-22 | 17:19:29 | 143.42 | 48,774 | Unknown* | 141.70 | 141.90 | 69.95k | O Ordinary |
01-Jul-22 | 17:09:12 | 143.846 | 1,000 | Unknown* | 141.70 | 141.90 | 1,438 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-22 | 24-May-22 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade. Wayne Mepham | 174.10 | GBX | 151 | 58,950 |
26-May-22 | 24-May-22 | Buy Dividends | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 174.10 | GBX | 363 | 1,128,146 |
05-May-22 | 04-May-22 | Transfer From | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 0.00 | 1,001 | 1,127,783 | |
05-May-22 | 04-May-22 | Buy | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 179.70 | GBX | 1,001 | 1,127,783 |
05-Apr-22 | 04-Apr-22 | Buy | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 210.00 | GBX | 854 | 1,125,781 |