- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
JUP Share
Price
JUP Share
News
JUP Share
Chat
JUP Share
Trades1,595
JUP
Live RNS
JUP Share
Charts
JUP Level 2
Console
JUP Live
Share Price
JUP Broker
Ratings
JUP Directors
Deals
JUP Financial
Diary
JUP
Fundamentals
JUP Short
Positions
JUP
Media
JUP Information
Share Price Information for Jupiter Fund Management (JUP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
141.90
Bid:
141.70
Ask:
141.90
Change: -6.20 (-4.19%)
Spread:
0.20 (0.14%)
Open:
143.30
High:
147.90
Low:
139.00
Prev. Close:
141.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jupiter Fund Management Share Price | |
|---|---|
| Price | 141.90 |
| Bid | 141.70 |
| Ask | 141.90 |
| Change | -6.20 (-4.19%) |
| Volume | 1,749,275 |
| Open | 143.30 |
| High | 147.90 |
| Low | 139.00 |
| Prev. Close | 141.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 553m |
| Market Capitalisation | £785m |
| Market Size | 10,000 |
| 52 Week High | 300.00 |
| 52 Week High Date | 13-Jul-2021 |
| 52 Week Low | 139.00 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 1,595 |
|---|---|
| Vol. Sold | 753,217 |
| Sold Value | £1,073,072.29 |
| Vol. Bought | 745,882 |
| Bought Value | £1,068,017.01 |
| PE Ratio | 5.141 |
| Earnings | 27.60 |
| Dividend | 17.10 |
| Yield | 12.051% |
Recent Share Trades for Jupiter Fund Management (JUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 17:56:19 | 141.914 | 1,362 | Unknown* | 141.70 | 141.90 | 1,933 | O Ordinary |
| 01-Jul-22 | 17:52:04 | 141.90 | 12,869 | Unknown* | 141.70 | 141.90 | 18.26k | O Ordinary |
| 01-Jul-22 | 17:52:04 | 141.90 | 44 | Unknown* | 141.70 | 141.90 | 62.44 | O Ordinary |
| 01-Jul-22 | 17:43:52 | 142.484 | 15,073 | Unknown* | 141.70 | 141.90 | 21.48k | O Ordinary |
| 01-Jul-22 | 17:43:52 | 144.00 | 7,159 | Unknown* | 141.70 | 141.90 | 10.31k | O Ordinary |
| 01-Jul-22 | 17:43:52 | 145.015 | 1,832 | Unknown* | 141.70 | 141.90 | 2,657 | O Ordinary |
| 01-Jul-22 | 17:43:52 | 141.894 | 11,101 | Unknown* | 141.70 | 141.90 | 15.75k | O Ordinary |
| 01-Jul-22 | 17:39:36 | 143.889 | 12,570 | Unknown* | 141.70 | 141.90 | 18.09k | O Ordinary |
| 01-Jul-22 | 17:19:29 | 143.42 | 48,774 | Unknown* | 141.70 | 141.90 | 69.95k | O Ordinary |
| 01-Jul-22 | 17:09:12 | 143.846 | 1,000 | Unknown* | 141.70 | 141.90 | 1,438 | O Ordinary |
Directors Deals for Jupiter Fund Management (JUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-May-22 | 24-May-22 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade. Wayne Mepham | 174.10 | GBX | 151 | 58,950 |
| 26-May-22 | 24-May-22 | Buy Dividends | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 174.10 | GBX | 363 | 1,128,146 |
| 05-May-22 | 04-May-22 | Transfer From | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 0.00 | 1,001 | 1,127,783 | |
| 05-May-22 | 04-May-22 | Buy | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 179.70 | GBX | 1,001 | 1,127,783 |
| 05-Apr-22 | 04-Apr-22 | Buy | Andrew Formica held the position of CEO at the time of this trade. Andrew Formica | 210.00 | GBX | 854 | 1,125,781 |
