London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Price (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price: 338.50
Bid: 337.20
Ask: 337.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.12%)
Open: 331.00
High: 340.70
Low: 330.20
Yest. Close: 331.70
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Fund Management Plc Ord 2P

Jupiter Fund Management is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Jupiter Fund Management is part of the Financials sector.

Jupiter Fund Management Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JUP. It has a market capitalisation of £1,549m, with approximately 458m shares in issue. Over the last year, Jupiter Fund Management share price has been traded in a range of 160.9, hitting a high of 435, and a low of 274.1.
Jupiter Fund Management Share Price
Price 338.50
Bid 337.20
Ask 337.60
Change 0.00 (0.00%)
Volume 1,783,327
Open 331.00
High 340.70
Low 330.20
Close 331.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 458m
Market Capitalisation £1,549m
Market Size 5,000
52 Week High 435.00
52 Week High Date 01-Jul-2019
52 Week Low 274.10
52 Week Low Date 12-Dec-2018
# Trades 0
Vol. Sold 598,576
Sold Value £2m
Vol. Bought 1,153,129
Bought Value £4m
PE Ratio 10.645
Earnings 31.80
Dividend 17.10
Yield 5.052%

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1917:52:35338.50145,086Buy*337.20337.60491.12kO Ordinary
Delayed publication
21-Oct-1918:12:48338.87578Buy*337.20337.601,959O Ordinary
21-Oct-1918:12:48338.2693,208Buy*337.20337.6010.85kO Ordinary
21-Oct-1917:40:26338.73341,264Buy*337.20337.60139.77kO Ordinary
21-Oct-1917:12:39339.3131,211Buy*337.20337.604,109O Ordinary
21-Oct-1917:09:34336.664,669Sell*337.20337.6015.72kO Ordinary
21-Oct-1917:07:35338.519,085Buy*337.20337.6030.75kO Ordinary
21-Oct-1917:03:05340.3579,185Buy*337.20337.60269.51kO Ordinary
21-Oct-1916:58:28331.708,786Sell*337.20337.6029.14kO Ordinary
21-Oct-1917:03:43338.48324,076Buy*337.20337.6081.49kO Ordinary

Directors Deals for Jupiter Fund Management (JUP)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy Dividends Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter357.60GBX579,988,065
05-Sep-19Buy Dividends Andrew Formica held the position of CEO at the time of this trade. Andrew Formica357.60GBX42508,157
20-Jun-19Sell Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter416.07GBX23,5069,988,008
20-Jun-19Exercise of option Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter0.0023,5069,988,008
09-May-19Buy Andrew Formica held the position of CEO at the time of this trade. Andrew Formica354.08GBX140,000508,115

Login to your account

Don't have an account? Click here to register.