Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fnd Share Price (JUP)

Share Price Information for Jupiter Fnd (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.40
Bid: 248.00
Ask: 248.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.24%)
Open: 245.20
High: 251.40
Low: 245.20
Yest. Close: 250.20
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Fund Management Plc Ord 2P

Jupiter Fnd is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Jupiter Fnd is part of the Financials sector.

Jupiter Fund Management Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JUP. It has a market capitalisation of £1,104m, with approximately 444m shares in issue. Over the last year, Jupiter Fnd share price has been traded in a range of 276.15, hitting a high of 437.8, and a low of 161.65.
Jupiter Fnd Share Price
Price 248.40
Bid 248.00
Ask 248.60
Change 0.00 (0.00%)
Volume 1,436,541
Open 245.20
High 251.40
Low 245.20
Close 250.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £1,104m
Market Size 5,000
52 Week High 437.80
52 Week High Date 17-Feb-2020
52 Week Low 161.65
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 339,049
Sold Value £842.20k
Vol. Bought 105,290
Bought Value £261.54k
PE Ratio 9.033
Earnings 27.50
Dividend 17.10
Yield 6.884%

Recent Share Trades for Jupiter Fnd (JUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2017:11:41248.409,137Buy*248.00248.6022.70kO Ordinary
Delayed publication
01-Jun-2017:22:43249.6031,121Buy*248.00248.602,798O Ordinary
01-Jun-2017:21:56247.98521,945Sell*248.00248.6054.42kO Ordinary
01-Jun-2017:09:57250.348307Buy*248.00248.60768.57O Ordinary
01-Jun-2017:09:53249.2522,160Buy*248.00248.605,384O Ordinary
01-Jun-2017:07:57249.06618,054Buy*248.00248.6044.97kO Ordinary
01-Jun-2017:07:57248.673371Buy*248.00248.60922.58O Ordinary
01-Jun-2014:03:17250.40-323,155Buy*248.00248.60-809.18kO Ordinary
Deletion
Delayed publication
01-Jun-2016:58:12250.1081,295Buy*248.00248.603,239O Ordinary
01-Jun-2016:55:20250.345327Buy*248.00248.60818.63O Ordinary

Directors Deals for Jupiter Fnd (JUP)

Trade Date Action Notifier Price Currency Amount Holding
20-Apr-20Buy Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter208.50GBX11610,020,927
20-Apr-20Buy Andrew Formica held the position of CEO at the time of this trade. Andrew Formica208.50GBX89618,246
18-Mar-20Sell Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter173.38GBX29,57410,020,811
18-Mar-20Exercise of option Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter0.0012,85410,020,811
18-Mar-20Exercise of option Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter2.00GBX49,46610,037,531

Login to your account

Don't have an account? Click here to register.