Jupiter Fund Management Share Price | |
---|---|
Price | 80.70 |
Bid | 80.90 |
Ask | 81.10 |
Change | -0.90 (-1.10%) |
Volume | 774,696 |
Open | 82.00 |
High | 82.00 |
Low | 79.20 |
Prev. Close | 81.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 511.08m |
Market Capitalisation | £412.44m |
Market Size | 20,000 |
52 Week High | 133.90 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 71.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 348 |
---|---|
Vol. Sold | 221,450 |
Sold Value | £176.98k |
Vol. Bought | 372,123 |
Bought Value | £299.30k |
PE Ratio | -32.28 |
Earnings | -2.50 |
Dividend | 4.00 |
Yield | 4.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:27 | 80.648 | 10,050 | Unknown* | 80.90 | 81.10 | 8,105 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:18 | 80.589 | 16,704 | Unknown* | 80.90 | 81.10 | 13.46k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:46 | 80.634 | 20,821 | Unknown* | 80.90 | 81.10 | 16.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:57 | 79.81 | 11 | Unknown* | 80.90 | 81.10 | 8.78 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:55 | 81.508 | 7 | Unknown* | 80.90 | 81.10 | 5.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:30 | 81.438 | 17 | Unknown* | 80.90 | 81.10 | 13.84 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:30 | 79.795 | 16 | Unknown* | 80.90 | 81.10 | 12.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:27 | 79.81 | 2 | Unknown* | 80.90 | 81.10 | 1.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:21 | 79.68 | 78,836 | Unknown* | 80.90 | 81.10 | 62.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:50 | 80.816 | 11,000 | Unknown* | 80.90 | 81.10 | 8,890 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Access everything you need as a current or potential shareholder, from share price information and results to recent news.