Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Jupiter Fund Management Share Price

Pin to quick picksJupiter Fund Management Share Price (JUP)

JUP Information

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 299.40
Bid: 298.60
Ask: 299.20
Change: -5.00 (-1.64%)
Spread: 0.60 (0.20%)
Open: 305.40
High: 305.40
Low: 296.80
Yest. Close: 304.40
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Fund Management Plc Ord 2P

Jupiter Fund Management is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Jupiter Fund Management is part of the Financials sector.

Jupiter Fund Management Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JUP. It has a market capitalisation of £1,656m, with approximately 553m shares in issue. Over the last year, Jupiter Fund Management share price has been traded in a range of 276.15, hitting a high of 437.8, and a low of 161.65.

Intraday Jupiter Fund Management Share Chart

Jupiter Fund Management Share Price
Price 299.40
Bid 298.60
Ask 299.20
Change -5.00 (-1.64%)
Volume 449,599
Open 305.40
High 305.40
Low 296.80
Close 304.40
Currency GBX

3 Month Jupiter Fund Management Share Graph

Currency GBX
Issue Country GB
Shares in Issue 553m
Market Capitalisation £1,656m
Market Size 5,000
52 Week High 437.80
52 Week High Date 17-Feb-2020
52 Week Low 161.65
52 Week Low Date 23-Mar-2020
# Trades 741
Vol. Sold 81,063
Sold Value £242.70k
Vol. Bought 359,751
Bought Value £1m
PE Ratio 10.887
Earnings 27.50
Dividend 17.10
Yield 5.711%

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:45:15299.40634Buy*298.60299.201,898O Ordinary
22-Jan-2117:45:15299.4013,154Buy*298.60299.2039.38kO Ordinary
22-Jan-2117:45:15299.40806Buy*298.60299.202,413O Ordinary
22-Jan-2117:40:43303.3791,000Buy*298.60299.203,034O Ordinary
22-Jan-2117:06:50298.1063,011Sell*298.60299.208,976O Ordinary
22-Jan-2117:05:09300.0322,966Buy*298.60299.208,899O Ordinary
22-Jan-2117:07:46299.41571Buy*298.60299.20212.58O Ordinary
22-Jan-2117:04:41299.0143,581Buy*298.60299.2010.71kO Ordinary
22-Jan-2116:54:35299.3492,596Buy*298.60299.207,771O Ordinary
22-Jan-2116:48:15299.3155,870Buy*298.60299.2017.57kO Ordinary
View more Jupiter Fund Management trades

Directors Deals for Jupiter Fund Management (JUP)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-2005-Nov-20Buy Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade. Karl Sternberg242.70GBX10,00018,914
29-Sep-2025-Sep-20Buy Andrew Formica held the position of CEO at the time of this trade. Andrew Formica211.50GBX25,000950,393
11-Sep-2010-Sep-20Buy Dividends Andrew Formica held the position of CEO at the time of this trade. Andrew Formica206.89GBX117925,393
11-Sep-2010-Sep-20Buy Dividends Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter206.89GBX12710,021,054
11-Sep-2010-Sep-20Buy Dividends Wayne Mepham held the position of CFO at the time of this trade. Wayne Mepham206.89GBX382,207
View more Jupiter Fund Management directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Jupiter Fund Management share chat
Jupiter Fund Management

Jupiter Fund Management Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.