Jupiter Fund Management Share Price | |
---|---|
Price | 75.60 |
Bid | 76.20 |
Ask | 76.50 |
Change | -0.20 (-0.26%) |
Volume | 2,419,620 |
Open | 76.30 |
High | 77.70 |
Low | 75.50 |
Prev. Close | 75.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 511.08m |
Market Capitalisation | £386.38m |
Market Size | 20,000 |
52 Week High | 132.30 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 71.10 |
52 Week Low Date | 09-Jan-2024 |
# Trades | 836 |
---|---|
Vol. Sold | 797,804 |
Sold Value | £612.87k |
Vol. Bought | 853,517 |
Bought Value | £650.44k |
PE Ratio | -30.24 |
Earnings | -2.50 |
Dividend | 4.00 |
Yield | 5.291% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:29 | 77.00 | 648 | Unknown* | 76.20 | 76.50 | 498.96 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:29 | 76.90 | 2,222 | Unknown* | 76.20 | 76.50 | 1,709 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:17 | 77.00 | 6,318 | Unknown* | 76.20 | 76.50 | 4,865 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:47 | 76.442 | 52,072 | Unknown* | 76.20 | 76.50 | 39.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:46 | 77.288 | 3,594 | Unknown* | 76.20 | 76.50 | 2,778 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:25 | 75.60 | 9,471 | Unknown* | 76.20 | 76.50 | 7,160 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:39 | 77.31 | 2 | Unknown* | 76.20 | 76.50 | 1.55 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:50 | 76.456 | 1,419 | Unknown* | 76.20 | 76.50 | 1,085 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:26:45 | 76.711 | 71,087 | Unknown* | 76.20 | 76.50 | 54.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:31 | 76.984 | 4,023 | Unknown* | 76.20 | 76.50 | 3,097 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Exercise of Option | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 0.00 | 109,901 | 204,250 | |
12-Mar-24 | 08-Mar-24 | Exercise of Option | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 0.00 | 115,763 | 116,143 | |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Wayne Mepham held the position of CFO at the time of this trade.Wayne Mepham | 100.10 | GBX | 483 | 94,349 |
19-Sep-23 | 15-Sep-23 | Buy Dividends | Matthew Beesley held the position of CEO at the time of this trade.Matthew Beesley | 100.10 | GBX | 380 | 380 |
07-Sep-23 | 05-Sep-23 | Buy Dividends | Dale Jane Murray held the position of Independent Non-Executive Director at the time of this trade.Dale Jane Murray | 97.80 | GBX | 4,402 | 69,894 |
Access everything you need as a current or potential shareholder, from share price information and results to recent news.