Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Fund Management Share Price (JUP)

Share Price Information for Jupiter Fund Management (JUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.00
Bid: 256.20
Ask: 257.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.31%)
Open: 261.20
High: 261.20
Low: 254.60
Yest. Close: 255.00
JUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Fund Management Plc Ord 2P

Jupiter Fund Management is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Jupiter Fund Management is part of the Financials sector.

Jupiter Fund Management Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code JUP. It has a market capitalisation of £1,427m, with approximately 444m shares in issue. Over the last year, Jupiter Fund Management share price has been traded in a range of 276.15, hitting a high of 437.8, and a low of 161.65.
Jupiter Fund Management Share Price
Price 258.00
Bid 256.20
Ask 257.00
Change 0.00 (0.00%)
Volume 754,082
Open 261.20
High 261.20
Low 254.60
Close 255.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £1,427m
Market Size 5,000
52 Week High 437.80
52 Week High Date 17-Feb-2020
52 Week Low 161.65
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 246,250
Sold Value £635.33k
Vol. Bought 460,588
Bought Value £1m
PE Ratio 9.382
Earnings 27.50
Dividend 17.10
Yield 6.628%

Recent Share Trades for Jupiter Fund Management (JUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2017:09:37258.005,581Buy*256.20257.0014.40kO Ordinary
Delayed publication
03-Jul-2017:56:22258.002,436Buy*256.20257.006,285O Ordinary
03-Jul-2017:44:03256.54411,159Sell*256.20257.0028.63kO Ordinary
03-Jul-2017:44:03256.4261,190Sell*256.20257.003,051O Ordinary
03-Jul-2017:03:31258.0779,143Buy*256.20257.0023.60kO Ordinary
03-Jul-2017:03:07258.013891Buy*256.20257.002,299O Ordinary
03-Jul-2016:59:13257.1393,106Buy*256.20257.007,987O Ordinary
03-Jul-2016:58:40257.0863,749Buy*256.20257.009,638O Ordinary
03-Jul-2016:59:13257.1393,106Buy*256.20257.007,987O Ordinary
03-Jul-2016:53:48256.016121Sell*256.20257.00309.78O Ordinary

Directors Deals for Jupiter Fund Management (JUP)

Trade Date Action Notifier Price Currency Amount Holding
03-Jun-20Sell Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter259.66GBX19,18010,020,927
03-Jun-20Exercise of option Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter0.0019,18010,020,927
20-Apr-20Buy Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter208.50GBX11610,020,927
20-Apr-20Buy Andrew Formica held the position of CEO at the time of this trade. Andrew Formica208.50GBX89618,246
18-Mar-20Sell Edward Bonham Carter held the position of Vice Chairman at the time of this trade. Edward Bonham Carter173.38GBX29,57410,020,811

Login to your account

Don't have an account? Click here to register.