Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Uk Gr Share Price (JUKG)

Share Price Information for Jupiter Uk Gr (JUKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.00
Bid: 194.00
Ask: 202.00
Change: 1.50 (0.76%)
Spread: 8.00 (4.12%)
Open: 196.00
High: 196.00
Low: 194.00
Yest. Close: 196.50
JUKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Uk Growth Investment Trust Plc Ord 5P

Jupiter Uk Gr is part of the Alternative Investment Instruments sector.

Jupiter Uk Growth Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JUKG. It has a market capitalisation of £29m, with approximately 15m shares in issue. Over the last year, Jupiter Uk Gr share price has been traded in a range of 160, hitting a high of 308, and a low of 148.
Jupiter Uk Gr Share Price
Price 194.00
Bid 194.00
Ask 202.00
Change 1.50 (0.76%)
Volume 7,342
Open 196.00
High 196.00
Low 194.00
Close 196.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £29m
Market Size 1,500
52 Week High 308.00
52 Week High Date 20-Feb-2020
52 Week Low 148.00
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 4,267
Sold Value £8,278
Vol. Bought 3,075
Bought Value £5,966
PE Ratio -4.510
Earnings -43.02
Dividend 8.50
Yield 4.381%

Recent Share Trades for Jupiter Uk Gr (JUKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:26:56194.00575Buy*192.00194.001,116A Automatic Execution
14-Aug-2016:26:05196.222,500Buy*192.00194.004,906O Ordinary
14-Aug-2009:58:20192.08267Sell*192.00200.00512.85O Ordinary
14-Aug-2008:59:05196.001,500Sell*196.00204.002,940A Automatic Execution
14-Aug-2008:54:40196.802,500Sell*196.00204.004,920O Ordinary
13-Aug-2016:10:00196.001,100Sell*196.00197.002,156A Automatic Execution
13-Aug-2015:02:37197.001,200Sell*197.00206.002,364A Automatic Execution
13-Aug-2015:02:35198.00971Sell*197.00206.001,923A Automatic Execution
13-Aug-2015:02:35198.00100Sell*197.00206.00198.00A Automatic Execution
13-Aug-2015:02:35198.001,400Sell*198.00206.002,772A Automatic Execution

Directors Deals for Jupiter Uk Gr (JUKG)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-16Buy Jonathan Davis held the position of Director at the time of this trade. Jonathan Davis283.50GBX4,0004,000
25-Apr-16Buy Tom Bartlam held the position of Non-Executive Director at the time of this trade. Tom Bartlam299.00GBX80,000117,500
  • There are no chat posts for Jupiter Uk Gr

Login to your account

Don't have an account? Click here to register.