We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Jtc Plc Share Price (JTC)

Jtc Plc Information

Buy JTC Shares
Add JTC to Watchlist
Add JTC to Alert

Share Price Information for Jtc Plc (JTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 829.00

Bid: 831.00

Ask: 834.00

Change: -15.00 (-1.78%)

Spread: 3.00 (0.361%)

Open: 830.00

High: 837.00

Low: 829.00

Prev. Close: 844.00

JTC Live Price

Last checked at -

Intraday Jtc Plc Share Chart

Jtc Plc Share Price
Price	829.00
Bid	831.00
Ask	834.00
Change	-15.00 (-1.78%)
Volume	72,823
Open	830.00
High	837.00
Low	829.00
Prev. Close	844.00

3 Month Jtc Plc Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	161.99m
Market Capitalisation	£1.34b
Market Size	3,000
52 Week High	886.00
52 Week High Date	12-Apr-2024
52 Week Low	623.50
52 Week Low Date	26-Oct-2023

# Trades	206
Vol. Sold	37,910
Sold Value	£314.69k
Vol. Bought	11,154
Bought Value	£93.00k
PE Ratio	58.38028
Earnings	14.20
Dividend	10.38
Yield	1.252%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jtc Plc

Users who watch JTC also watch: CMC Markets, Liontrust Asset Management, M&G, Airtel Africa, Boohoo, Indivior, Legal & General, Lloyds, Marks & Spencer, Renew Holdings.

Users who hold JTC also hold: Alpha Group International, Mastercard Cl A, ASOS, Aviva, Boohoo, Compass Group, Experian, Gamma Communications, Strix, Legal & General.

Recent Share Trades for Jtc Plc (JTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:42	834.00	207	Unknown*	831.00	834.00	1,726	O Ordinary Was reported as OTC
19-Apr-24	18:11:35	835.00	531	Unknown*	831.00	834.00	4,434	O Ordinary Was reported as OTC
19-Apr-24	18:06:03	829.00	1	Unknown*	831.00	834.00	8.29	O Ordinary Was reported as OTC
19-Apr-24	18:05:42	829.00	26	Unknown*	831.00	834.00	215.54	O Ordinary Was reported as OTC
19-Apr-24	17:50:40	831.094	79	Unknown*	831.00	834.00	656.56	O Ordinary Was reported as OTC
19-Apr-24	17:50:40	830.00	24	Unknown*	831.00	834.00	199.20	O Ordinary Was reported as OTC
19-Apr-24	17:50:40	830.417	5	Unknown*	831.00	834.00	41.52	O Ordinary Was reported as OTC
19-Apr-24	17:44:15	831.923	39	Unknown*	831.00	834.00	324.45	O Ordinary Was reported as OTC
19-Apr-24	17:30:40	828.983	2,516	Unknown*	831.00	834.00	20.86k	O Ordinary Was reported as OTC
19-Apr-24	17:06:14	835.79	5,131	Unknown*	831.00	834.00	42.88k	O Ordinary Was reported as OTC

View more Jtc Plc trades

Directors Deals for Jtc Plc (JTC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	09-Apr-24	Transfer From	Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley	0.00		54,476	584,449
10-Apr-24	09-Apr-24	Transfer From	Wendy Holley held the position of Chief Operating Officer at the time of this trade.Wendy Holley	0.00		54,476	584,449
10-Apr-24	09-Apr-24	Transfer From	Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham	0.00		71,489	810,420
10-Apr-24	09-Apr-24	Transfer From	Nigel Le Quesne held the position of CEO at the time of this trade.Nigel Le Quesne	0.00		98,123	10,889,868
25-Sep-23	22-Sep-23	Sell	Martin Fotheringham held the position of CFO at the time of this trade.Martin Fotheringham	751.00	GBX	50,000	738,931

View more Jtc Plc directors deals

View more Jtc Plc share chat