We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Jpm Jap Sml G&i Share Price (JSGI)

Jpm Jap Sml G&i Information

Buy JSGI Shares
Add JSGI to Watchlist
Add JSGI to Alert

Share Price Information for Jpm Jap Sml G&i (JSGI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 302.00

Bid: 298.00

Ask: 303.00

Change: -1.50 (-0.50%)

Spread: 5.00 (1.678%)

Open: 302.00

High: 302.00

Low: 302.00

Prev. Close: 302.00

JSGI Live Price

Last checked at -

Intraday Jpm Jap Sml G&i Share Chart

Jpm Jap Sml G&i Share Price
Price	302.00
Bid	298.00
Ask	303.00
Change	-1.50 (-0.50%)
Volume	29,490
Open	302.00
High	302.00
Low	302.00
Prev. Close	302.00

3 Month Jpm Jap Sml G&i Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	54.26m
Market Capitalisation	£163.88m
Market Size	1,000
52 Week High	330.00
52 Week High Date	13-Jun-2023
52 Week Low	287.00
52 Week Low Date	24-Oct-2023

# Trades	16
Vol. Sold	8,063
Sold Value	£24.10k
Vol. Bought	11,799
Bought Value	£35.34k
PE Ratio	-12.90598
Earnings	-23.40
Dividend	14.20
Yield	4.702%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jpm Jap Sml G&i

Users who watch JSGI also watch: BlackRock World Mining Trust plc, Blackrock Engy, Lloyds, Allianz Technology Trust, Baillie Gifford Japan Trust PLC, City Of London Investment, Gore Street En., Hend.far East, Henderson Smaller Companies Trust, Jp Morg.as.

Users who hold JSGI also hold: Hend.far East, Jp Morg.chin, Abrdn Equityinc, Abrdn Euro Log, Henderson High Income Trust, NewRiver, Regional Reit, Schroder Income Growth Fund, Abrdn Asn Inc, Barclays.

Recent Share Trades for Jpm Jap Sml G&i (JSGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:26:00	298.0735	9,297	Unknown*	298.00	300.00	27.71k	O Ordinary Delayed publication
19-Apr-24	15:24:14	299.799	1,008	Buy*	298.00	300.00	3,022	O Ordinary
19-Apr-24	14:21:50	299.799	6,671	Buy*	298.00	300.00	20.00k	O Ordinary
19-Apr-24	13:43:55	298.02	15	Sell*	298.00	300.00	44.70	O Ordinary
19-Apr-24	12:42:52	298.021	5,122	Sell*	298.00	300.00	15.26k	O Ordinary
19-Apr-24	12:02:44	299.98	250	Buy*	298.00	300.00	749.95	O Ordinary
19-Apr-24	11:50:44	298.011	427	Sell*	298.00	299.00	1,273	O Ordinary
19-Apr-24	10:27:08	298.899	1,000	Buy*	298.00	299.00	2,989	O Ordinary
19-Apr-24	10:06:07	298.99	2,205	Buy*	298.00	299.00	6,593	O Ordinary
19-Apr-24	09:27:31	298.90	664	Buy*	298.00	299.00	1,985	O Ordinary

View more Jpm Jap Sml G&i trades

Directors Deals for Jpm Jap Sml G&i (JSGI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Feb-24	16-Feb-24	Buy	Tom Walker held the position of Independent Non-Executive Director at the time of this trade.Tom Walker	313.46	GBX	11,000	22,000
23-Jun-21	23-Jun-21	Buy	Alexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson	506.10	GBX	3,931	9,265
20-May-21	18-May-21	Buy	Alexa Henderson held the position of Chairman at the time of this trade.Alexa Henderson	483.52	GBX	59	5,334
22-Apr-21	21-Apr-21	Buy	Tom Walker held the position of Non-Executive Director at the time of this trade.Tom Walker	518.00	GBX	6,000	11,000
31-Mar-21	31-Mar-21	Notification of Holding	Deborah Guthrie held the position of Independent Non-Executive Director at the time of this trade.Deborah Guthrie	0.00		0	14,610

View more Jpm Jap Sml G&i directors deals

View more Jpm Jap Sml G&i share chat