Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksJohnson Service Share Price (JSG)

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.20
Bid: 136.60
Ask: 138.00
Change: 5.20 (3.91%)
Spread: 1.40 (1.02%)
Open: 139.00
High: 143.20
Low: 131.60
Yest. Close: 133.00
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Service Group Plc Ord 10P

Johnson Service is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Johnson Service is part of the Support sector.

Johnson Service Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JSG. It has a market capitalisation of £614m, with approximately 444m shares in issue. Over the last year, Johnson Service share price has been traded in a range of 146.2, hitting a high of 224, and a low of 77.8.
Johnson Service Share Price
Price 138.20
Bid 136.60
Ask 138.00
Change 5.20 (3.91%)
Volume 6,494,314
Open 139.00
High 143.20
Low 131.60
Close 133.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 444m
Market Capitalisation £614m
Market Size 10,000
52 Week High 224.00
52 Week High Date 20-Feb-2020
52 Week Low 77.80
52 Week Low Date 19-Mar-2020
# Trades 507
Vol. Sold 805,180
Sold Value £1m
Vol. Bought 862,572
Bought Value £1m
PE Ratio 16.452
Earnings 8.40
Dividend 1.15
Yield 0.832%

Recent Share Trades for Johnson Service (JSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:46:14138.2094Buy*136.60138.00129.91O Ordinary
15-Jan-2117:40:49138.20274Buy*136.60138.00378.67O Ordinary
15-Jan-2117:21:11133.9911,411Sell*136.60138.001,891O Ordinary
15-Jan-2117:21:11136.478255Sell*136.60138.00348.02O Ordinary
15-Jan-2117:07:42138.207116Buy*136.60138.00160.32O Ordinary
15-Jan-2116:35:04138.2011,294Buy*136.60138.0015.61kUT Uncrossing Trade
15-Jan-2112:20:28139.725,985Sell*140.20124.808,362O Ordinary
Delayed publication
15-Jan-2112:20:28139.72-5,985Sell*140.20124.80-8,362O Ordinary
Deletion
Delayed publication
15-Jan-2116:29:56136.60118Sell*136.60138.00161.19A Automatic Execution
15-Jan-2116:29:56136.60114Sell*136.60138.00155.72A Automatic Execution

Directors Deals for Johnson Service (JSG)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2030-Sep-20Buy Peter Egan held the position of CEO at the time of this trade. Peter Egan90.00GBX22,110221,804
29-May-2029-May-20Placing Nicholas Gregg held the position of Independent Non-Executive Director at the time of this trade. Nicholas Gregg115.00GBX8,69533,695
29-May-2029-May-20Placing Christopher Francis Girling held the position of Independent Non-Executive Director at the time of this trade. Christopher Francis Girling115.00GBX8,69517,333
29-May-2029-May-20Placing William(Bill) Mervyn FrewCarey Shannon held the position of Non-Executive Chairman at the time of this trade. William(Bill) Mervyn FrewCarey Shannon115.00GBX30,434155,434
29-May-2029-May-20Placing Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan115.00GBX10,869624,955
  • You must have an account to view chat. Click here to register or here to login.
Johnson Service

Johnson Service Group provide textile rental, cleaning and care. Fundamental to the everday operations of clients, across a range of sectors throughout the UK.

Johnson Service Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.