Johnson Service Share Price | |
---|---|
Price | 130.00 |
Bid | 130.00 |
Ask | 130.80 |
Change | -1.00 (-0.76%) |
Volume | 11,625 |
Open | 130.00 |
High | 130.00 |
Low | 130.00 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.42m |
Market Capitalisation | £538.74m |
Market Size | 10,000 |
52 Week High | 147.40 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 99.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 407 |
Sold Value | £N/A |
Vol. Bought | 4,885 |
Bought Value | £6.43k |
PE Ratio | 20.3125 |
Earnings | 6.40 |
Dividend | 2.50 |
Yield | 1.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:47:39 | 130.60 | 6,333 | Unknown* | 130.00 | 131.20 | 8,271 | O Ordinary |
24-Apr-24 | 08:47:25 | 130.00 | 407 | Sell* | 130.00 | 131.20 | 529.10 | A Automatic Execution |
24-Apr-24 | 08:47:23 | 131.08 | 3,435 | Buy* | 130.00 | 131.20 | 4,503 | O Ordinary |
24-Apr-24 | 08:01:11 | 133.09 | 1,450 | Buy* | 130.20 | 133.60 | 1,930 | O Ordinary |
23-Apr-24 | 18:00:46 | 131.20 | 354 | Unknown* | 0.00 | 0.00 | 464.45 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:21:56 | 131.268 | 3,373 | Unknown* | 0.00 | 0.00 | 4,428 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:21:46 | 130.70 | 4 | Unknown* | 0.00 | 0.00 | 5.23 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 17:43:31 | 131.20 | 3 | Unknown* | 0.00 | 0.00 | 3.94 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 05-Mar-24 | Transfer To | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 0.00 | 376,000 | 449,061 | |
06-Mar-24 | 05-Mar-24 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 136.91 | GBX | 65,000 | 449,061 |
07-Dec-23 | 06-Dec-23 | Transfer From | Yvonne Monaghan held the position of CFO at the time of this trade.Yvonne Monaghan | 0.00 | 120,869 | 950,188 | |
07-Mar-23 | 07-Mar-23 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 117.07 | GBX | 25,000 | 384,061 |
01-Sep-22 | 01-Sep-22 | Buy | Peter Egan held the position of CEO at the time of this trade.Peter Egan | 90.60 | GBX | 30,000 | 359,061 |
A strategy to consistently create value for shareholders, deliver outstanding customer service and offer fulfilling careers lies at the heart of JSG.