Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Serv. Share Price (JSG)

Share Price Information for Johnson Serv. (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 124.60
Ask: 125.60
Change: 6.00 (5.04%)
Spread: 1.00 (0.80%)
Open: 118.00
High: 126.00
Low: 118.00
Yest. Close: 119.00
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Service Group Plc Ord 10P

Johnson Serv. is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Johnson Serv. is part of the Support sector.

Johnson Service Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JSG. It has a market capitalisation of £462m, with approximately 370m shares in issue. Over the last year, Johnson Serv. share price has been traded in a range of 146.2, hitting a high of 224, and a low of 77.8.
Johnson Serv. Share Price
Price 125.00
Bid 124.60
Ask 125.60
Change 6.00 (5.04%)
Volume 183,075
Open 118.00
High 126.00
Low 118.00
Close 119.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 370m
Market Capitalisation £462m
Market Size 10,000
52 Week High 224.00
52 Week High Date 20-Feb-2020
52 Week Low 77.80
52 Week Low Date 19-Mar-2020
# Trades 208
Vol. Sold 89,558
Sold Value £111.95k
Vol. Bought 77,150
Bought Value £96.44k
PE Ratio 14.881
Earnings 8.40
Dividend 3.50
Yield 2.80%

Recent Share Trades for Johnson Serv. (JSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:51:39124.8272,978Sell*124.60125.603,717O Ordinary
26-May-2016:35:02125.007,513Sell*124.60125.609,391UT Uncrossing Trade
26-May-2016:29:55125.604Buy*124.60125.605.02A Automatic Execution
26-May-2016:29:55125.6079Buy*124.60125.6099.22A Automatic Execution
26-May-2016:29:55125.6018Buy*124.60125.6022.61A Automatic Execution
26-May-2016:29:28125.20192Buy*124.40125.20240.38A Automatic Execution
26-May-2016:24:41125.4043Buy*124.40125.4053.92A Automatic Execution
26-May-2016:24:41125.409Buy*124.40125.4011.29A Automatic Execution
26-May-2016:23:08125.4074Buy*124.40125.4092.80A Automatic Execution
26-May-2016:21:54125.40105Buy*124.20125.40131.67A Automatic Execution

Directors Deals for Johnson Serv. (JSG)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Nicholas Gregg held the position of Independent Non-Executive Director at the time of this trade. Nicholas Gregg192.38GBX10,00025,000
02-Apr-19Exercise of option Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan140.00GBX37,500446,509
02-Apr-19Exercise of option Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan0.0050,000371,509
02-Apr-19Sell Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan139.20GBX242,577371,509
02-Apr-19Exercise of option Peter Egan held the position of CEO at the time of this trade. Peter Egan80.00GBX37,50070,652

Login to your account

Don't have an account? Click here to register.