The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJohnson Service Share Price (JSG)

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.40
Bid: 146.00
Ask: 147.20
Change: 3.20 (2.22%)
Spread: 1.20 (0.82%)
Open: 143.00
High: 149.00
Low: 142.00
Prev. Close: 147.40
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Service Group Plc Ord 10P

Johnson Service is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Johnson Service is part of the Industrial Services sector.

Johnson Service Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JSG. It has a market capitalisation of £656m, with approximately 445m shares in issue. Over the last year, Johnson Service share price has been traded in a range of 60.8, hitting a high of 182.8, and a low of 122.
Johnson Service Share Price
Price 147.40
Bid 146.00
Ask 147.20
Change 3.20 (2.22%)
Volume 1,291,348
Open 143.00
High 149.00
Low 142.00
Prev. Close 147.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 445m
Market Capitalisation £656m
Market Size 10,000
52 Week High 182.80
52 Week High Date 04-Jun-2021
52 Week Low 122.00
52 Week Low Date 29-Nov-2021
# Trades 713
Vol. Sold 574,680
Sold Value £812,109.17
Vol. Bought 640,391
Bought Value £926,856.66
PE Ratio -22.333
Earnings -6.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Johnson Service (JSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:58:22146.4699,985Unknown*146.00147.2014.62kO Ordinary
14-Jan-2217:48:11146.81844,232Unknown*146.00147.2064.94kO Ordinary
14-Jan-2217:25:27147.401,747Unknown*146.00147.202,575O Ordinary
14-Jan-2217:21:40147.40459Unknown*146.00147.20676.57O Ordinary
14-Jan-2217:09:59147.4071,395Unknown*146.00147.202,056O Ordinary
14-Jan-2216:35:06147.4041,660Buy*146.00147.2061.41kUT Uncrossing Trade
14-Jan-2216:29:56147.202Buy*146.00147.202.94A Automatic Execution
14-Jan-2216:29:55147.207Buy*146.00147.2010.30A Automatic Execution
14-Jan-2216:29:55147.2036Buy*146.00147.2052.99A Automatic Execution
14-Jan-2216:29:55147.20180Buy*146.00147.20264.96A Automatic Execution

Directors Deals for Johnson Service (JSG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Oct-2114-Oct-21Buy Peter Egan held the position of CEO at the time of this trade. Peter Egan130.00GBX25,000304,061
15-Oct-2114-Oct-21Buy Jock Fyfe Lennox held the position of Chairman at the time of this trade. Jock Fyfe Lennox130.20GBX25,00057,000
29-Mar-2126-Mar-21Exercise of option Peter Egan held the position of CEO at the time of this trade. Peter Egan0.0095,000279,061
29-Mar-2129-Mar-21Sell Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan155.40GBX7,157829,319
29-Mar-2126-Mar-21Exercise of option Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan0.00274,364829,319
Johnson Service

Johnson Service Group provide textile rental, cleaning and care. Fundamental to the everday operations of clients, across a range of sectors throughout the UK.

Johnson Service Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.