Pin to quick picksJohnson Service Share Price (JSG)

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price: 167.60
Bid: 166.40
Ask: 167.60
Change: 0.00 (0.00%)
Spread: 1.20 (0.72%)
Open: 169.00
High: 169.60
Low: 165.60
Yest. Close: 168.80
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Johnson Service Group Plc Ord 10P

Johnson Service is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Johnson Service is part of the Support sector.

Johnson Service Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JSG. It has a market capitalisation of £620m, with approximately 370m shares in issue. Over the last year, Johnson Service share price has been traded in a range of 65, hitting a high of 177, and a low of 112.
Johnson Service Share Price
Price 167.60
Bid 166.40
Ask 167.60
Change 0.00 (0.00%)
Volume 203,515
Open 169.00
High 169.60
Low 165.60
Close 168.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 370m
Market Capitalisation £620m
Market Size 15,000
52 Week High 177.00
52 Week High Date 13-Aug-2019
52 Week Low 112.00
52 Week Low Date 29-Nov-2018
# Trades 0
Vol. Sold 153,451
Sold Value £257.18k
Vol. Bought 19,941
Bought Value £33.42k
PE Ratio 22.959
Earnings 7.30
Dividend 3.10
Yield 1.850%

Recent Share Trades for Johnson Service (JSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:55:47165.6014,000Sell*165.60166.4023.18kO Ordinary
23-Aug-1915:10:01166.101,356Sell*165.80166.402,252O Ordinary
23-Aug-1915:10:01166.10467Sell*165.80166.40775.69O Ordinary
23-Aug-1915:05:14166.102,500Sell*165.80166.404,153O Ordinary
23-Aug-1915:05:14166.10834Sell*165.80166.401,385O Ordinary
23-Aug-1914:45:20166.00150Unknown*165.60166.40249.00O Ordinary
23-Aug-1914:43:34166.3119890Buy*165.60166.401,480O Ordinary
23-Aug-1914:42:19166.1014,380Unknown*165.60166.6023.89kO Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1910:57:25169.40754Buy*167.60169.401,277A Automatic Execution
23-Aug-1910:28:14169.002,994Buy*167.40169.605,060A Automatic Execution

Directors Deals for Johnson Service (JSG)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-19Exercise of option Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan140.00GBX37,500446,509
02-Apr-19Exercise of option Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan0.0050,000371,509
02-Apr-19Sell Yvonne Monaghan held the position of CFO at the time of this trade. Yvonne Monaghan139.20GBX242,577371,509
02-Apr-19Exercise of option Peter Egan held the position of CEO at the time of this trade. Peter Egan80.00GBX37,50070,652
02-Apr-19Exercise of option Peter Egan held the position of CEO at the time of this trade. Peter Egan0.0033,15233,152
Johnson Service

Johnson Service Group provide textile rental, cleaning and care. Fundamental to the everday operations of clients, across a range of sectors throughout the UK.

Johnson Service Home Page

Login to your account

Don't have an account? Click here to register.