Jadestone Energy Share Price | |
---|---|
Price | 27.25 |
Bid | 27.00 |
Ask | 27.50 |
Change | 0.25 (0.93%) |
Volume | 298,742 |
Open | 27.25 |
High | 27.25 |
Low | 27.25 |
Prev. Close | 27.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.82m |
Market Capitalisation | £147.37m |
Market Size | 20,000 |
52 Week High | 55.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 115,247 |
Sold Value | £31.25k |
Vol. Bought | 181,870 |
Bought Value | £50.00k |
PE Ratio | 16.42562 |
Earnings | 1.658994 |
Dividend | 1.645076 |
Yield | 6.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:15:40 | 27.00 | 5,327 | Sell* | 27.00 | 27.50 | 1,438 | O Ordinary |
24-Apr-24 | 09:59:27 | 27.15 | 1,824 | Sell* | 27.00 | 27.50 | 495.22 | O Ordinary |
24-Apr-24 | 09:26:42 | 27.49 | 181,866 | Buy* | 27.00 | 27.50 | 49.99k | O Ordinary |
24-Apr-24 | 09:26:14 | 27.50 | 4 | Buy* | 27.00 | 27.50 | 1.10 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:26:14 | 27.00 | 1,000 | Sell* | 27.00 | 27.50 | 270.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:26:02 | 27.00 | 12,850 | Sell* | 27.00 | 27.50 | 3,470 | O Ordinary |
24-Apr-24 | 09:19:42 | 27.00 | 30,000 | Sell* | 27.00 | 27.50 | 8,100 | O Ordinary |
24-Apr-24 | 09:14:52 | 27.22 | 36,737 | Sell* | 27.00 | 27.50 | 10,000 | O Ordinary |
24-Apr-24 | 09:02:07 | 27.25 | 1,625 | Unknown* | 27.00 | 27.50 | 442.81 | O Ordinary |
24-Apr-24 | 08:51:50 | 27.165 | 25,000 | Sell* | 27.00 | 27.50 | 6,791 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
28-Apr-23 | 27-Apr-23 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane | 56.00 | GBX | 100,000 | 553,651 |