If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Price (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.50
Bid: 100.00
Ask: 103.00
Change: 1.00 (1.00%)
Spread: 3.00 (3.00%)
Open: 100.50
High: 102.00
Low: 100.50
Prev. Close: 100.50
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jadestone Energy Plc Ord Gbp0.001

Jadestone Energy is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Jadestone Energy is part of the Fossil Fuels sector.

Jadestone Energy Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code JSE. It has a market capitalisation of £473m, with approximately 466m shares in issue. Over the last year, Jadestone Energy share price has been traded in a range of 40.25, hitting a high of 107.25, and a low of 67.
Jadestone Energy Share Price
Price 101.50
Bid 100.00
Ask 103.00
Change 1.00 (1.00%)
Volume 170,803
Open 100.50
High 102.00
Low 100.50
Prev. Close 100.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 466m
Market Capitalisation £473m
Market Size 10,000
52 Week High 107.25
52 Week High Date 03-Mar-2022
52 Week Low 67.00
52 Week Low Date 22-Jun-2021
# Trades 34
Vol. Sold 7,471
Sold Value £7,502.07
Vol. Bought 208,332
Bought Value £213,189.62
PE Ratio -10.642
Earnings -9.538
Dividend 1.19
Yield 1.172%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2211:32:45102.983,587Buy*100.00103.003,694O Ordinary
23-May-2211:28:44102.005,000Buy*100.00103.005,100O Ordinary
23-May-2211:28:44102.00-50,000Unknown*100.00103.00-51.00kO Ordinary
Deletion
23-May-2211:28:44102.0050,000Buy*100.00103.0051.00kO Ordinary
23-May-2211:25:06102.984,855Buy*100.00103.005,000O Ordinary
23-May-2211:21:35101.8210,000Buy*100.00103.0010.18kO Ordinary
23-May-2211:10:34102.0015,000Buy*100.00103.0015.30kO Ordinary
23-May-2210:55:16103.002,398Buy*100.00103.002,470O Ordinary
23-May-2210:54:29103.002,500Buy*100.00103.002,575O Ordinary
23-May-2210:42:10103.002,907Buy*100.00103.002,994O Ordinary

Directors Deals for Jadestone Energy (JSE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2117-Dec-21Exercise of option Dan Young held the position of CFO & Executive Director at the time of this trade. Dan Young48.83GBX500,0001,923,320
20-Dec-2117-Dec-21Buy Dan Young held the position of CFO & Executive Director at the time of this trade. Dan Young0.10GBX961,6601,923,320
20-Dec-2117-Dec-21Sell Dan Young held the position of CFO & Executive Director at the time of this trade. Dan Young81.00GBX738,3401,923,320
20-Dec-2117-Dec-21Exercise of option Dan Young held the position of CFO & Executive Director at the time of this trade. Dan Young27.63GBX300,0001,923,320
20-Dec-2117-Dec-21Exercise of option Dan Young held the position of CFO & Executive Director at the time of this trade. Dan Young28.01GBX650,0001,923,320
Jadestone Energy

Jadestone Energy is a leading upstream oil and gas development and production company across the Asia Pacific region.

Jadestone Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.