- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
JSE Share
Price
JSE Share
News
JSE Share
Chat
JSE Share
Trades
JSE
Live RNS
JSE Share
Charts
JSE Level 2
Console
JSE Live
Share Price
JSE Broker
Ratings
JSE Directors
Deals
JSE Financial
Diary
JSE
Fundamentals
JSE Short
Positions
JSE
Media
JSE Information
Share Price Information for Jadestone Energy (JSE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
57.00
Bid:
56.00
Ask:
58.00
Change:
0.00
(0.00%)
Spread:
2.00 (3.57%)
Open:
55.20
High:
57.00
Low:
54.00
Yest. Close:
55.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jadestone Energy Share Price | |
|---|---|
| Price | 57.00 |
| Bid | 56.00 |
| Ask | 58.00 |
| Change | 0.00 (0.00%) |
| Volume | 107,213 |
| Open | 55.20 |
| High | 57.00 |
| Low | 54.00 |
| Close | 55.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 461m |
| Market Capitalisation | £263m |
| Market Size | 10,000 |
| 52 Week High | 93.50 |
| 52 Week High Date | 06-Jan-2020 |
| 52 Week Low | 28.00 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 37,633 |
| Sold Value | £21.45k |
| Vol. Bought | 48,400 |
| Bought Value | £27.59k |
| PE Ratio | 8.304 |
| Earnings | 6.864 |
| Dividend | 0.42 |
| Yield | 0.737% |
Recent Share Trades for Jadestone Energy (JSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Sep-20 | 15:34:50 | 56.00 | 20,000 | Sell* | 56.00 | 58.00 | 11.20k | O Ordinary |
| 23-Sep-20 | 15:29:38 | 56.0001 | 1,797 | Sell* | 56.00 | 58.00 | 1,006 | O Ordinary |
| 23-Sep-20 | 15:22:28 | 56.0001 | 10,000 | Sell* | 56.00 | 58.00 | 5,600 | O Ordinary |
| 23-Sep-20 | 13:16:19 | 56.00 | 836 | Sell* | 56.00 | 58.00 | 468.16 | O Ordinary |
| 23-Sep-20 | 13:10:13 | 56.0001 | 5,000 | Sell* | 56.00 | 58.00 | 2,800 | O Ordinary |
| 23-Sep-20 | 12:48:43 | 56.00 | 200 | Sell* | 56.00 | 58.00 | 112.00 | O Ordinary |
| 23-Sep-20 | 12:24:32 | 57.00 | 1,000 | Unknown* | 56.00 | 58.00 | 570.00 | O Ordinary |
| 23-Sep-20 | 12:24:20 | 57.00 | 1,000 | Unknown* | 56.00 | 58.00 | 570.00 | O Ordinary |
| 23-Sep-20 | 12:11:49 | 57.90 | 6,400 | Buy* | 55.00 | 58.00 | 3,706 | O Ordinary |
| 23-Sep-20 | 11:47:16 | 56.50 | 10,000 | Unknown* | 55.00 | 58.00 | 5,650 | O Ordinary |
Directors Deals for Jadestone Energy (JSE)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Apr-20 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane | 4,350.00 | GBX | 26,610 | 558,159 |
| 27-Apr-20 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane | 4,340.00 | GBX | 31,257 | 558,159 |
| 24-Apr-20 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane | 4,420.00 | GBX | 12,500 | 469,035 |
| 24-Apr-20 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane | 4,440.00 | GBX | 7,114 | 469,035 |
| 24-Apr-20 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane | 4,302.00 | GBX | 73,251 | 469,035 |
Share Discussion for Jadestone Energy (JSE)
Jadestone Energy
Jadestone Energy is a leading upstream oil and gas development and production company across the Asia Pacific region.
