Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Price (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.00
Bid: 56.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.57%)
Open: 55.20
High: 57.00
Low: 54.00
Yest. Close: 55.00
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jadestone Energy Inc Com Shs Npv (Di)

Jadestone Energy is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Jadestone Energy is part of the Fossil Fuel Producers sector.

Jadestone Energy Inc Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code JSE. It has a market capitalisation of £263m, with approximately 461m shares in issue. Over the last year, Jadestone Energy share price has been traded in a range of 65.5, hitting a high of 93.5, and a low of 28.
Jadestone Energy Share Price
Price 57.00
Bid 56.00
Ask 58.00
Change 0.00 (0.00%)
Volume 107,213
Open 55.20
High 57.00
Low 54.00
Close 55.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 461m
Market Capitalisation £263m
Market Size 10,000
52 Week High 93.50
52 Week High Date 06-Jan-2020
52 Week Low 28.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 37,633
Sold Value £21.45k
Vol. Bought 48,400
Bought Value £27.59k
PE Ratio 8.304
Earnings 6.864
Dividend 0.42
Yield 0.737%

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2015:34:5056.0020,000Sell*56.0058.0011.20kO Ordinary
23-Sep-2015:29:3856.00011,797Sell*56.0058.001,006O Ordinary
23-Sep-2015:22:2856.000110,000Sell*56.0058.005,600O Ordinary
23-Sep-2013:16:1956.00836Sell*56.0058.00468.16O Ordinary
23-Sep-2013:10:1356.00015,000Sell*56.0058.002,800O Ordinary
23-Sep-2012:48:4356.00200Sell*56.0058.00112.00O Ordinary
23-Sep-2012:24:3257.001,000Unknown*56.0058.00570.00O Ordinary
23-Sep-2012:24:2057.001,000Unknown*56.0058.00570.00O Ordinary
23-Sep-2012:11:4957.906,400Buy*55.0058.003,706O Ordinary
23-Sep-2011:47:1656.5010,000Unknown*55.0058.005,650O Ordinary

Directors Deals for Jadestone Energy (JSE)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-20Buy Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane4,350.00GBX26,610558,159
27-Apr-20Buy Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane4,340.00GBX31,257558,159
24-Apr-20Buy Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane4,420.00GBX12,500469,035
24-Apr-20Buy Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane4,440.00GBX7,114469,035
24-Apr-20Buy Dennis McShane held the position of Non-Executive Chairman at the time of this trade. Dennis McShane4,302.00GBX73,251469,035
Jadestone Energy

Jadestone Energy is a leading upstream oil and gas development and production company across the Asia Pacific region.

Jadestone Energy Home Page

Login to your account

Don't have an account? Click here to register.