Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJadestone Energy Share Price (JSE)

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.00
Bid: 33.00
Ask: 35.00
Change: -3.50 (-9.33%)
Spread: 2.00 (6.06%)
Open: 37.00
High: 37.00
Low: 34.00
Yest. Close: 37.50
JSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jadestone Energy Inc Com Shs Npv (Di)

Jadestone Energy is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Jadestone Energy is part of the Fossil Fuel Producers sector.

Jadestone Energy Inc Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code JSE. It has a market capitalisation of £157m, with approximately 461m shares in issue. Over the last year, Jadestone Energy share price has been traded in a range of 65.5, hitting a high of 93.5, and a low of 28.
Jadestone Energy Share Price
Price 34.00
Bid 33.00
Ask 35.00
Change -3.50 (-9.33%)
Volume 779,256
Open 37.00
High 37.00
Low 34.00
Close 37.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 461m
Market Capitalisation £157m
Market Size 10,000
52 Week High 93.50
52 Week High Date 06-Jan-2020
52 Week Low 28.00
52 Week Low Date 23-Mar-2020
# Trades 54
Vol. Sold 410,561
Sold Value £139.59k
Vol. Bought 229,611
Bought Value £78.07k
PE Ratio -4.315
Earnings -7.880
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jadestone Energy (JSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:25:1734.19992,045Buy*33.0035.00699.39O Ordinary
27-Mar-2015:15:0834.0010,000Sell*34.0035.003,400O Ordinary
27-Mar-2015:12:3034.0010,000Sell*34.0035.003,400O Ordinary
27-Mar-2015:07:0634.1010,000Sell*34.0036.003,410O Ordinary
27-Mar-2015:04:3834.155,000Sell*34.0036.001,708O Ordinary
27-Mar-2014:45:1434.6910,152Sell*34.0036.003,522O Ordinary
27-Mar-2014:41:4134.6825,000Sell*34.0036.008,670O Ordinary
27-Mar-2014:29:1734.7025,000Sell*34.0036.008,675O Ordinary
27-Mar-2014:28:2435.0010,000Unknown*34.0036.003,500O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2013:55:1535.0010,000Unknown*34.0036.003,500O Ordinary

Directors Deals for Jadestone Energy (JSE)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Cedric Christian Joseph Fontenit held the position of Non-Executive Director at the time of this trade. Cedric Christian Joseph Fontenit3,294.29GBX200,000200,444
28-Feb-20Buy Alexander Paul Blakeley held the position of President and CEO at the time of this trade. Alexander Paul Blakeley58.50GBX50,0002,632,798
26-Feb-20Buy Alexander Paul Blakeley held the position of President and CEO at the time of this trade. Alexander Paul Blakeley66.00GBX100,0002,582,798
01-Feb-20Transfer From Cedric Christian Joseph Fontenit held the position of Non-Executive Director at the time of this trade. Cedric Christian Joseph Fontenit0.00444444
11-Sep-19Buy Iain McLaren held the position of Non-Executive Director at the time of this trade. Iain McLaren48.22GBX112,870162,870
Jadestone Energy

Jadestone Energy is a leading upstream oil and gas development and production company across the Asia Pacific region.

Jadestone Energy Home Page

Login to your account

Don't have an account? Click here to register.