Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Jpm Usrei Ucits Share Price

Pin to quick picksJpm Usrei Ucits Share Price (JREU)

Jpm Usrei Ucits Information

Share Price Information for Jpm Usrei Ucits (JREU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.925
Bid: 49.97
Ask: 50.02
Change: -0.665 (-1.31%)
Spread: 0.05 (0.10%)
Open: 50.26
High: 50.36
Low: 49.805
Prev. Close: 50.59
JREU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Etfs (ireland) Icav Jpm Us Rei Eq (esg) Ucits Etf (acc)

Jpmorgan Etfs (ireland) Icav Jpm Us Rei Eq (esg) Ucits Etf (acc) is listed on the London Stock Exchange trading with ticker code JREU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Usrei Ucits share price has been traded in a range of 13.07, hitting a high of 52.42, and a low of 39.35.

Intraday Jpm Usrei Ucits Share Chart

Jpm Usrei Ucits Share Price
Price 49.925
Bid 49.97
Ask 50.02
Change -0.665 (-1.31%)
Volume 95,842
Open 50.26
High 50.36
Low 49.805
Prev. Close 50.59

3 Month Jpm Usrei Ucits Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 249
52 Week High 52.42
52 Week High Date 21-Mar-2024
52 Week Low 39.35
52 Week Low Date 04-May-2023
# Trades 85
Vol. Sold 53,309
Sold Value $2.64m
Vol. Bought 41,708
Bought Value $2.08m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Usrei Ucits (JREU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:51:1749.95779,304Sell*49.9750.02464.81kO Ordinary
Trade was executed as an SI
25-Apr-2416:51:1749.957732,527Sell*49.9750.022mO Ordinary
Trade was executed as an SI
25-Apr-2416:35:2949.9255Sell*49.9750.02249.63UT Uncrossing Trade
25-Apr-2416:29:2449.992Sell*49.9950.0199.98O Ordinary
Trade was executed as an SI
25-Apr-2416:26:3649.9657,888Buy*49.95549.965394.12kA Automatic Execution
25-Apr-2416:25:1749.9457,888Sell*49.94549.965393.97kA Automatic Execution
25-Apr-2416:25:1749.9451,882Sell*49.94549.96594.00kA Automatic Execution
25-Apr-2416:10:0849.94521Buy*49.9449.9451,049A Automatic Execution
25-Apr-2415:53:0049.8524Sell*49.8549.861,196A Automatic Execution
25-Apr-2415:50:1049.89521Buy*49.8849.8951,048A Automatic Execution
View more Jpm Usrei Ucits trades

Directors Deals for Jpm Usrei Ucits (JREU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Usrei Ucits directors deals
  • There are no chat posts for Jpm Usrei Ucits
View more Jpm Usrei Ucits share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.