Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Usrei Ucits Share Price (JREU)

Share Price Information for Jpm Usrei Ucits (JREU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.25
Bid: 31.22
Ask: 31.28
Change: -0.06 (-0.19%)
Spread: 0.06 (0.19%)
Open: 31.31
High: 30.59
Low: 30.46
Yest. Close: 31.31
JREU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq (Esg) Ucits Etf (Acc)
Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq (Esg) Ucits Etf (Acc) is listed on the London Stock Exchange, trading with ticker code JREU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Usrei Ucits share price has been traded in a range of 11.165, hitting a high of 31.31, and a low of 20.145.
Jpm Usrei Ucits Share Price
Price 31.25
Bid 31.22
Ask 31.28
Change -0.06 (-0.19%)
Volume 0
Open 31.31
High 30.59
Low 30.46
Close 31.31
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 31.31
52 Week High Date 13-Aug-2020
52 Week Low 20.145
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Usrei Ucits (JREU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:20:5830.59263Sell*30.5930.7858,045A Automatic Execution
03-Aug-2015:20:5830.511,237Buy*30.4530.5137.74kA Automatic Execution
03-Aug-2015:20:3530.5151,500Buy*30.4530.51545.77kA Automatic Execution
03-Aug-2015:20:3530.5151,500Buy*30.4530.51545.77kA Automatic Execution
03-Aug-2015:20:1430.521,500Buy*30.45530.5245.78kA Automatic Execution
03-Aug-2015:01:3630.461,500Buy*30.4130.4645.69kA Automatic Execution
29-Jul-2014:40:1229.781,500Buy*29.7729.7844.67kA Automatic Execution
21-Jul-2009:36:1430.2110Buy*30.1930.21302.10A Automatic Execution
21-Jul-2009:33:0030.21120Buy*30.1930.213,625A Automatic Execution
30-Jun-2012:30:2828.151,500Buy*28.1328.1542.23kA Automatic Execution

Directors Deals for Jpm Usrei Ucits (JREU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Usrei Ucits

Login to your account

Don't have an account? Click here to register.