Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Em Rei Etf Share Price (JREM)

Share Price Information for Jpm Em Rei Etf (JREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.125
Bid: 28.095
Ask: 28.18
Change: -0.26 (-0.92%)
Spread: 0.085 (0.30%)
Open: 28.125
High: 28.125
Low: 28.125
Yest. Close: 28.3975
JREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Emerging Mkts Rei Eq (Esg) Ucits Etf
Jpmorgan Etfs (Ireland) Icav Jpm Emerging Mkts Rei Eq (Esg) Ucits Etf is listed on the London Stock Exchange, trading with ticker code JREM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Em Rei Etf share price has been traded in a range of 9.695, hitting a high of 29.51, and a low of 19.815.
Jpm Em Rei Etf Share Price
Price 28.125
Bid 28.095
Ask 28.18
Change -0.26 (-0.92%)
Volume 171
Open 28.125
High 28.125
Low 28.125
Close 28.3975
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 29.51
52 Week High Date 20-Jan-2020
52 Week Low 19.815
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 171
Sold Value $4,809
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Em Rei Etf (JREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:12:5928.125171Sell*28.1328.224,809A Automatic Execution
04-Aug-2010:18:5928.1053,754Sell*28.08528.235105.51kA Automatic Execution
04-Aug-2010:18:5128.115,000Buy*28.10528.11140.55kA Automatic Execution
04-Aug-2010:18:5128.141,500Buy*28.10528.1142.21kA Automatic Execution
30-Jul-2011:03:5227.9440Buy*27.8427.931,118O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2009:39:1227.921,500Buy*27.75527.88541.88kA Automatic Execution
30-Jul-2008:08:2728.071,500Sell*28.0728.1542.11kA Automatic Execution
29-Jul-2009:56:3828.099971,200Sell*28.0528.1552mO Ordinary
29-Jul-2009:56:3728.099971,200Buy*28.0428.1352mO Ordinary
29-Jul-2008:05:0028.071,500Buy*27.8228.0742.11kA Automatic Execution

Directors Deals for Jpm Em Rei Etf (JREM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Em Rei Etf

Login to your account

Don't have an account? Click here to register.