Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpx400 Dh Usd Share Price (JPXU)

Share Price Information for Jpx400 Dh Usd (JPXU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.52
Bid: 147.63
Ask: 147.82
Change: -0.115 (-0.08%)
Spread: 0.19 (0.13%)
Open: 147.52
High: 147.52
Low: 147.52
Yest. Close: 147.84
JPXU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Jpxnikkei400(dr) Dhusd Acc Th
Multi Units Luxembourg Lyx Etf Jpxnikkei400(dr) Dhusd Acc Th is listed on the London Stock Exchange, trading with ticker code JPXU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Jpx400 Dh Usd share price has been traded in a range of 56.05, hitting a high of 150.28, and a low of 94.23.
Jpx400 Dh Usd Share Price
Price 147.52
Bid 147.63
Ask 147.82
Change -0.115 (-0.08%)
Volume 2,028
Open 147.52
High 147.52
Low 147.52
Close 147.84
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 564
52 Week High 150.28
52 Week High Date 14-Jan-2021
52 Week Low 94.23
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,028
Bought Value $299.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpx400 Dh Usd (JPXU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2112:32:10147.521,000Buy*147.47147.52147.52kA Automatic Execution
18-Jan-2112:31:56147.521,028Buy*147.47147.52151.65kA Automatic Execution
13-Jan-2108:02:42148.8126Sell*148.81148.823,869A Automatic Execution
13-Jan-2108:02:40148.8160Sell*148.81148.848,929A Automatic Execution
13-Jan-2108:02:34148.8160Sell*148.81148.828,929A Automatic Execution
13-Jan-2108:02:28148.8160Sell*148.81148.868,929A Automatic Execution
13-Jan-2108:00:29148.9060Buy*148.84148.908,934A Automatic Execution
11-Jan-2116:28:59148.20917Sell*148.20148.44135.90kA Automatic Execution
11-Jan-2116:28:59148.2060Sell*148.20148.448,892A Automatic Execution
05-Jan-2114:16:53142.3366Sell*142.33142.509,394A Automatic Execution

Directors Deals for Jpx400 Dh Usd (JPXU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.