The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Jpx400 Gbp Share Price (JPXG)

Share Price Information for Lyx Jpx400 Gbp (JPXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,085.5
Bid: 14,884
Ask: 14,896
Change: 0.00 (0.00%)
Spread: 12.00 (0.08%)
Open: 15,085.5
High: 14,918
Low: 14,918
Yest. Close: 15,085.5
JPXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Etf Jpxnikkei400(dr) Acc Th
Multi Units Luxembourg Lyx Etf Jpxnikkei400(dr) Acc Th is listed on the London Stock Exchange, trading with ticker code JPXG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Jpx400 Gbp share price has been traded in a range of 2996.5, hitting a high of 15697.5, and a low of 12701.
Lyx Jpx400 Gbp Share Price
Price 15,085.5
Bid 14,884
Ask 14,896
Change 0.00 (0.00%)
Volume 0
Open 15,085.5
High 14,918
Low 14,918
Close 15,085.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 404
52 Week High 15,697.5
52 Week High Date 16-Feb-2021
52 Week Low 12,701
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Jpx400 Gbp (JPXG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2108:00:0314,91846Sell*14,91714,9506,862UT Uncrossing Trade
09-Jun-2110:14:5914,83212Sell*14,83214,8511,780A Automatic Execution
08-Jun-2116:19:1014,926.12210Sell*14,92414,94531.34kO Ordinary
Non protected portfolio
Single protected transaction
07-Jun-2115:24:5714,93860Buy*14,92214,9388,963A Automatic Execution
07-Jun-2108:33:2114,93860Sell*14,93614,9418,963A Automatic Execution
04-Jun-2114:20:3314,8641,477Buy*14,84814,864219.54kA Automatic Execution
04-Jun-2114:20:3314,86260Buy*14,84814,8628,917A Automatic Execution
03-Jun-2115:18:1814,806.9675Sell*14,80614,81411.11kO Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2111:51:1414,767214Sell*14,76714,76831.60kA Automatic Execution
03-Jun-2111:51:1314,767146Sell*14,76714,76821.56kA Automatic Execution

Directors Deals for Lyx Jpx400 Gbp (JPXG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Jpx400 Gbp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.