Ubsetf Jpsr Share Price | |
---|---|
Price | 1,821.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,821.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,923.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,672.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:28 | 1,821.00 | 188 | Buy* | 1,814.00 | 1,823.50 | 3,423 | UT Uncrossing Trade |
18-Apr-24 | 15:04:02 | 1,813.50 | 493 | Buy* | 1,810.50 | 1,813.50 | 8,941 | A Automatic Execution |
18-Apr-24 | 14:30:55 | 1,815.50 | 2,510 | Buy* | 1,813.00 | 1,815.50 | 45.57k | A Automatic Execution |
18-Apr-24 | 14:12:58 | 1,817.20 | 9 | Buy* | 1,814.50 | 1,817.50 | 163.55 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:11:53 | 1,814.80 | 4 | Sell* | 1,814.50 | 1,817.50 | 72.59 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 13:47:31 | 1,818.50 | 117 | Buy* | 1,816.50 | 1,818.50 | 2,128 | A Automatic Execution |
18-Apr-24 | 13:32:53 | 1,821.00 | 376 | Buy* | 1,819.50 | 1,821.00 | 6,847 | A Automatic Execution |
18-Apr-24 | 12:29:42 | 1,820.49 | 522 | Buy* | 1,818.00 | 1,821.00 | 9,503 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 12:02:07 | 1,817.372 | 220 | Sell* | 1,817.00 | 1,820.50 | 3,998 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 11:48:45 | 1,819.50 | 3,890 | Buy* | 1,817.50 | 1,819.50 | 70.78k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|