3x Long Japan Share Price | |
---|---|
Price | 11.432 |
Bid | 11.163 |
Ask | 11.203 |
Change | -0.579 (-4.92%) |
Volume | 240 |
Open | 11.709 |
High | 12.048 |
Low | 11.382 |
Prev. Close | 11.762 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,700 |
52 Week High | 14.606 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 7.791 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 160 |
Sold Value | $1.91k |
Vol. Bought | 80 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:56:42 | 11.432 | 20 | Buy* | 11.284 | 11.432 | 228.64 | A Automatic Execution |
25-Apr-24 | 11:56:42 | 11.382 | 20 | Buy* | 11.284 | 11.382 | 227.64 | A Automatic Execution |
25-Apr-24 | 11:56:26 | 11.469 | 20 | Buy* | 11.284 | 11.469 | 229.38 | A Automatic Execution |
25-Apr-24 | 11:56:26 | 11.382 | 20 | Buy* | 11.284 | 11.382 | 227.64 | A Automatic Execution |
25-Apr-24 | 08:01:06 | 11.998 | 20 | Sell* | 11.998 | 12.601 | 239.96 | A Automatic Execution |
25-Apr-24 | 08:01:06 | 12.048 | 20 | Sell* | 11.998 | 12.601 | 240.96 | A Automatic Execution |
25-Apr-24 | 08:00:51 | 11.998 | 20 | Sell* | 11.998 | 12.601 | 239.96 | A Automatic Execution |
25-Apr-24 | 08:00:51 | 12.048 | 20 | Sell* | 12.048 | 12.601 | 240.96 | A Automatic Execution |
25-Apr-24 | 08:00:35 | 11.998 | 20 | Sell* | 11.998 | 12.601 | 239.96 | A Automatic Execution |
25-Apr-24 | 08:00:35 | 12.048 | 20 | Sell* | 12.048 | 12.601 | 240.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|